拍板:100.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00100000 | 2024-06-12 11:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 68.75% |
| WDC240705C00100000 | 2024-06-14 2:51PM EDT | 2024-07-05 | 0.09 | 0.00 | 1.32 | +0.01 | +12.50% | 1 | 8 | 78.17% |
| WDC240719C00100000 | 2024-06-14 1:14PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.20 | -0.03 | -17.65% | 4 | 48 | 46.19% |
| WDC240726C00100000 | 2024-06-13 2:13PM EDT | 2024-07-26 | 0.29 | 0.08 | 2.01 | 0.00 | - | 1 | 1 | 61.89% |
| WDC240816C00100000 | 2024-06-13 2:21PM EDT | 2024-08-16 | 0.85 | 0.60 | 0.69 | 0.00 | - | 3 | 295 | 44.90% |
| WDC240920C00100000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 1.18 | 1.02 | 1.29 | -0.31 | -20.81% | 2 | 418 | 42.87% |
| WDC241018C00100000 | 2024-06-14 11:41AM EDT | 2024-10-18 | 1.73 | 1.71 | 1.81 | +0.48 | +38.40% | 2 | 173 | 42.19% |
| WDC241115C00100000 | 2024-06-04 10:22AM EDT | 2024-11-15 | 1.53 | 2.35 | 2.58 | 0.00 | - | 1 | 60 | 43.41% |
| WDC250117C00100000 | 2024-06-14 2:41PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.65 | -0.60 | -14.63% | 5 | 1,040 | 42.11% |
| WDC250221C00100000 | 2024-06-12 11:47AM EDT | 2025-02-21 | 4.58 | 4.20 | 4.55 | 0.00 | - | 1 | 260 | 43.13% |
| WDC250620C00100000 | 2024-06-12 2:00PM EDT | 2025-06-20 | 7.05 | 6.50 | 7.70 | 0.00 | - | 1 | 269 | 46.39% |
| WDC260116C00100000 | 2024-06-12 3:58PM EDT | 2026-01-16 | 10.05 | 9.40 | 9.85 | 0.00 | - | 101 | 754 | 42.69% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC241018P00100000 | 2024-06-12 3:59PM EDT | 2024-10-18 | 21.45 | 22.35 | 23.40 | 0.00 | - | - | 14 | 39.82% |
| WDC250117P00100000 | 2024-05-28 1:53PM EDT | 2025-01-17 | 24.95 | 23.15 | 23.55 | 0.00 | - | 30 | 61 | 31.26% |
| WDC250620P00100000 | 2024-06-12 10:21AM EDT | 2025-06-20 | 23.10 | 24.50 | 25.05 | 0.00 | - | 2 | 2 | 30.35% |
| WDC260116P00100000 | 2024-06-13 1:46PM EDT | 2026-01-16 | 24.65 | 25.75 | 27.10 | 0.00 | - | 7 | 796 | 30.33% |
