合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDC240621C00110000 | 2024-06-04 10:01AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
WDC240719C00110000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
WDC240816C00110000 | 2024-06-13 11:08AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 12.50% |
WDC240920C00110000 | 2024-06-12 11:05AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 884 | 12.50% |
WDC241018C00110000 | 2024-06-10 11:33AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
WDC241115C00110000 | 2024-06-06 12:07PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 500 | 585 | 12.50% |
WDC250117C00110000 | 2024-06-12 3:55PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,076 | 12.50% |
WDC250221C00110000 | 2024-06-05 11:26AM EDT | 2025-02-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
WDC250620C00110000 | 2024-06-12 3:20PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 152 | 327 | 6.25% |
WDC260116C00110000 | 2024-06-13 1:44PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |