合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDC240719C00110000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
WDC240816C00110000 | 2024-06-26 9:59AM EDT | 2024-08-16 | 0.09 | 0.07 | 0.59 | 0.00 | - | 8 | 14 | 55.47% |
WDC240920C00110000 | 2024-06-27 10:04AM EDT | 2024-09-20 | 0.30 | 0.35 | 0.42 | -0.32 | -51.61% | 1 | 885 | 44.63% |
WDC241018C00110000 | 2024-06-26 1:20PM EDT | 2024-10-18 | 0.54 | 0.58 | 0.71 | 0.00 | - | 1 | 503 | 43.41% |
WDC241115C00110000 | 2024-06-21 2:09PM EDT | 2024-11-15 | 1.07 | 0.99 | 1.14 | 0.00 | - | 1 | 585 | 43.75% |
WDC250117C00110000 | 2024-06-21 3:05PM EDT | 2025-01-17 | 1.75 | 1.76 | 1.99 | 0.00 | - | 1 | 1,119 | 42.75% |
WDC250221C00110000 | 2024-06-26 11:31AM EDT | 2025-02-21 | 2.19 | 2.32 | 2.58 | 0.00 | - | 3 | 14 | 43.02% |
WDC250620C00110000 | 2024-06-24 9:56AM EDT | 2025-06-20 | 3.95 | 4.20 | 4.40 | 0.00 | - | 19 | 483 | 42.89% |
WDC260116C00110000 | 2024-06-26 1:26PM EDT | 2026-01-16 | 6.40 | 6.90 | 7.25 | 0.00 | - | 2 | 281 | 42.47% |