合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDC240816C00115000 | 2024-06-18 9:31AM EDT | 2024-08-16 | 0.38 | 0.03 | 0.49 | 0.00 | - | - | 2 | 58.11% |
WDC240920C00115000 | 2024-06-18 12:25PM EDT | 2024-09-20 | 0.56 | 0.18 | 0.64 | 0.00 | - | - | 2 | 53.17% |
WDC241115C00115000 | 2024-06-18 2:57PM EDT | 2024-11-15 | 1.35 | 0.73 | 0.84 | 0.00 | - | 1 | 9 | 43.92% |
WDC250117C00115000 | 2024-06-27 3:59PM EDT | 2025-01-17 | 1.27 | 1.26 | 1.51 | 0.00 | - | 2,095 | 1,152 | 42.44% |
WDC250620C00115000 | 2024-06-18 9:58AM EDT | 2025-06-20 | 4.90 | 3.45 | 3.75 | 0.00 | - | - | 113 | 42.91% |
WDC260116C00115000 | 2024-06-26 2:38PM EDT | 2026-01-16 | 5.60 | 6.00 | 7.00 | 0.00 | - | 10 | 374 | 44.03% |