合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDC240719C00030000 | 2024-06-21 1:33PM EDT | 2024-07-19 | 46.28 | 45.90 | 49.50 | 0.00 | - | 13 | 13 | 207.81% |
WDC240920C00030000 | 2024-01-23 4:52PM EDT | 2024-09-20 | 30.65 | 25.20 | 29.10 | 0.00 | - | 2 | 0 | 0.00% |
WDC241115C00030000 | 2023-12-29 2:54PM EDT | 2024-11-15 | 24.30 | 29.50 | 32.85 | 0.00 | - | 1 | 2 | 0.00% |
WDC250117C00030000 | 2024-05-10 9:48AM EDT | 2025-01-17 | 43.15 | 45.45 | 48.45 | 0.00 | - | 2 | 191 | 88.45% |
WDC250221C00030000 | 2023-12-28 12:18PM EDT | 2025-02-21 | 25.00 | 28.05 | 32.90 | 0.00 | - | - | 3 | 0.00% |
WDC260116C00030000 | 2024-02-16 11:05AM EDT | 2026-01-16 | 28.80 | 33.10 | 34.30 | 0.00 | - | 1 | 25 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDC240816P00030000 | 2024-04-05 3:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.33 | 0.00 | - | 25 | 75 | 161.23% |
WDC240920P00030000 | 2024-06-13 9:47AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
WDC241018P00030000 | 2024-04-18 9:51AM EDT | 2024-10-18 | 0.58 | 0.02 | 0.42 | 0.00 | - | 1 | 11 | 87.21% |
WDC250117P00030000 | 2024-05-17 10:21AM EDT | 2025-01-17 | 0.64 | 0.04 | 0.51 | 0.00 | - | 15 | 2,343 | 67.38% |
WDC250221P00030000 | 2024-05-23 11:29AM EDT | 2025-02-21 | 0.26 | 0.00 | 0.70 | 0.00 | - | 4 | 2 | 64.99% |
WDC250620P00030000 | 2024-02-20 3:17PM EDT | 2025-06-20 | 1.09 | 0.00 | 5.00 | 0.00 | - | - | 500 | 85.08% |
WDC260116P00030000 | 2024-04-17 10:23AM EDT | 2026-01-16 | 1.02 | 0.30 | 1.05 | 0.00 | - | 2 | 5 | 53.10% |