拍板:45.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00045000 | 2024-05-29 10:41AM EDT | 2024-06-21 | 28.69 | 28.15 | 32.80 | -2.68 | -8.54% | 1 | 1,275 | 114.26% |
| WDC240719C00045000 | 2024-05-29 9:56AM EDT | 2024-07-19 | 31.29 | 28.50 | 32.95 | 0.00 | - | 1 | 130 | 87.94% |
| WDC240816C00045000 | 2024-04-26 9:54AM EDT | 2024-08-16 | 23.50 | 30.20 | 32.55 | 0.00 | - | 1 | 34 | 87.28% |
| WDC240920C00045000 | 2024-05-14 12:03PM EDT | 2024-09-20 | 27.60 | 29.00 | 33.50 | 0.00 | - | 80 | 143 | 70.04% |
| WDC241018C00045000 | 2024-01-22 3:42PM EDT | 2024-10-18 | 16.00 | 11.25 | 12.40 | 0.00 | - | 1 | 27 | 0.00% |
| WDC241115C00045000 | 2024-03-11 12:04PM EDT | 2024-11-15 | 19.81 | 29.35 | 31.35 | 0.00 | - | 6 | 7 | 58.69% |
| WDC250117C00045000 | 2024-05-28 1:44PM EDT | 2025-01-17 | 33.51 | 30.00 | 34.75 | 0.00 | - | 2 | 2,000 | 61.28% |
| WDC250221C00045000 | 2024-05-29 10:41AM EDT | 2025-02-21 | 33.70 | 32.25 | 33.00 | 0.00 | - | 1 | 39 | 59.33% |
| WDC250620C00045000 | 2024-05-16 9:35AM EDT | 2025-06-20 | 33.80 | 33.65 | 35.30 | 0.00 | - | 5 | 7 | 61.51% |
| WDC260116C00045000 | 2024-04-19 3:42PM EDT | 2026-01-16 | 27.96 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607P00045000 | 2024-05-15 12:27PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 2 | 140.63% |
| WDC240621P00045000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.23 | 0.00 | - | 4 | 4,818 | 105.86% |
| WDC240719P00045000 | 2024-05-02 1:34PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 15 | 364 | 74.02% |
| WDC240816P00045000 | 2024-05-28 11:31AM EDT | 2024-08-16 | 0.18 | 0.03 | 1.22 | 0.00 | - | 2 | 116 | 76.03% |
| WDC240920P00045000 | 2024-05-06 11:47AM EDT | 2024-09-20 | 0.32 | 0.08 | 0.60 | 0.00 | - | 2 | 379 | 55.32% |
| WDC241018P00045000 | 2024-05-10 10:55AM EDT | 2024-10-18 | 0.45 | 0.11 | 0.71 | 0.00 | - | 10 | 147 | 51.42% |
| WDC241115P00045000 | 2024-05-01 3:07PM EDT | 2024-11-15 | 0.57 | 0.14 | 0.50 | 0.00 | - | 3 | 10 | 48.95% |
| WDC250117P00045000 | 2024-05-17 10:41AM EDT | 2025-01-17 | 0.70 | 0.43 | 0.69 | 0.00 | - | 1 | 1,489 | 44.92% |
| WDC250221P00045000 | 2024-03-26 10:31AM EDT | 2025-02-21 | 1.55 | 1.45 | 1.71 | 0.00 | - | 1 | 61 | 52.32% |
| WDC250620P00045000 | 2024-05-31 9:55AM EDT | 2025-06-20 | 1.37 | 1.02 | 2.02 | -0.78 | -36.28% | 4 | 438 | 47.00% |
| WDC260116P00045000 | 2024-05-21 2:55PM EDT | 2026-01-16 | 2.18 | 1.73 | 2.92 | 0.00 | - | 750 | 795 | 42.98% |
