香港股市 已收市

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
77.33+0.71 (+0.93%)
市場開市。 截至 11:07AM EDT。
價內期權
拍板:47.50
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WDC240719C000475002024-06-27 10:58AM EDT2024-07-1929.5529.8531.250.00-150139.65%
WDC240816C000475002024-06-21 10:50AM EDT2024-08-1628.9730.2531.700.00-172104.44%
WDC240920C000475002024-06-25 11:53AM EDT2024-09-2029.4930.2531.900.00-12082.01%
WDC241018C000475002024-05-15 10:04AM EDT2024-10-1828.5230.3532.250.00-115574.63%
WDC241115C000475002024-06-06 12:23PM EDT2024-11-1530.2831.1532.600.00-11974.10%
WDC250117C000475002024-06-06 3:07PM EDT2025-01-1730.5531.4532.650.00-265363.31%
WDC250221C000475002024-06-20 10:41AM EDT2025-02-2134.1232.3532.750.00-83562.81%
WDC250620C000475002024-06-14 11:07AM EDT2025-06-2033.9333.8034.300.00-2360.90%
WDC260116C000475002024-06-04 3:43PM EDT2026-01-1632.5535.6036.250.00-13057.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WDC240719P000475002024-06-06 10:58AM EDT2024-07-190.180.010.240.00-112599.22%
WDC240816P000475002024-06-18 3:59PM EDT2024-08-160.120.050.400.00-17772.75%
WDC240920P000475002024-04-15 11:05AM EDT2024-09-200.690.110.750.00-131563.28%
WDC241018P000475002024-05-02 12:14PM EDT2024-10-180.640.150.510.00-110952.00%
WDC241115P000475002024-06-21 10:54AM EDT2024-11-150.480.130.750.00-110655.74%
WDC250117P000475002024-06-20 1:15PM EDT2025-01-170.680.450.810.00-21,36947.22%
WDC250221P000475002024-06-12 11:28AM EDT2025-02-210.790.640.910.00-629344.95%
WDC250620P000475002024-06-18 3:36PM EDT2025-06-201.481.392.050.00-49146.56%
WDC260116P000475002024-06-24 12:55PM EDT2026-01-162.642.372.640.00-34340.32%