Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:47.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00047500 | 2024-05-29 3:07PM EDT | 2024-06-21 | 29.95 | 30.45 | 31.55 | 0.00 | - | 1 | 773 | 235.74% |
| WDC240719C00047500 | 2024-06-07 2:18PM EDT | 2024-07-19 | 27.99 | 30.65 | 32.45 | 0.00 | - | 3 | 50 | 121.48% |
| WDC240816C00047500 | 2024-06-13 3:50PM EDT | 2024-08-16 | 33.65 | 30.65 | 32.30 | 0.00 | - | 1 | 73 | 88.09% |
| WDC240920C00047500 | 2024-04-29 9:30AM EDT | 2024-09-20 | 25.05 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| WDC241018C00047500 | 2024-05-15 10:04AM EDT | 2024-10-18 | 28.52 | 30.35 | 32.25 | 0.00 | - | 1 | 155 | 58.64% |
| WDC241115C00047500 | 2024-06-06 12:23PM EDT | 2024-11-15 | 30.28 | 31.75 | 32.85 | 0.00 | - | 1 | 19 | 67.65% |
| WDC250117C00047500 | 2024-06-06 3:07PM EDT | 2025-01-17 | 30.55 | 32.60 | 33.15 | 0.00 | - | 2 | 653 | 62.61% |
| WDC250221C00047500 | 2024-05-31 3:01PM EDT | 2025-02-21 | 29.70 | 33.05 | 33.50 | 0.00 | - | 8 | 34 | 61.47% |
| WDC250620C00047500 | 2024-06-14 11:07AM EDT | 2025-06-20 | 33.93 | 34.35 | 35.05 | +14.66 | +76.08% | 2 | 1 | 59.68% |
| WDC260116C00047500 | 2024-06-04 3:43PM EDT | 2026-01-16 | 32.55 | 36.15 | 36.75 | 0.00 | - | 1 | 30 | 55.74% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00047500 | 2024-06-14 11:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 20 | 4,764 | 151.56% |
| WDC240719P00047500 | 2024-06-06 10:58AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.21 | 0.00 | - | 1 | 125 | 79.10% |
| WDC240816P00047500 | 2024-05-28 12:24PM EDT | 2024-08-16 | 0.19 | 0.04 | 0.44 | 0.00 | - | 30 | 77 | 67.09% |
| WDC240920P00047500 | 2024-04-15 11:05AM EDT | 2024-09-20 | 0.69 | 0.11 | 0.75 | 0.00 | - | 1 | 315 | 60.16% |
| WDC241018P00047500 | 2024-05-02 12:14PM EDT | 2024-10-18 | 0.64 | 0.15 | 0.51 | 0.00 | - | 1 | 109 | 50.20% |
| WDC241115P00047500 | 2024-06-14 12:58PM EDT | 2024-11-15 | 0.40 | 0.16 | 0.65 | -0.12 | -23.08% | 1 | 106 | 52.47% |
| WDC250117P00047500 | 2024-05-30 11:27AM EDT | 2025-01-17 | 0.75 | 0.38 | 0.71 | 0.00 | - | 2 | 1,338 | 45.09% |
| WDC250221P00047500 | 2024-06-12 11:28AM EDT | 2025-02-21 | 0.79 | 0.72 | 0.97 | 0.00 | - | 6 | 293 | 45.22% |
| WDC250620P00047500 | 2024-05-20 11:24AM EDT | 2025-06-20 | 1.64 | 1.44 | 1.71 | 0.00 | - | 3 | 95 | 43.76% |
| WDC260116P00047500 | 2024-06-12 1:24PM EDT | 2026-01-16 | 2.28 | 2.27 | 2.84 | 0.00 | - | 3 | 43 | 41.46% |
