拍板:47.50
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719C00047500 | 2024-06-27 10:58AM EDT | 2024-07-19 | 29.55 | 29.85 | 31.25 | 0.00 | - | 1 | 50 | 139.65% |
| WDC240816C00047500 | 2024-06-21 10:50AM EDT | 2024-08-16 | 28.97 | 30.25 | 31.70 | 0.00 | - | 1 | 72 | 104.44% |
| WDC240920C00047500 | 2024-06-25 11:53AM EDT | 2024-09-20 | 29.49 | 30.25 | 31.90 | 0.00 | - | 1 | 20 | 82.01% |
| WDC241018C00047500 | 2024-05-15 10:04AM EDT | 2024-10-18 | 28.52 | 30.35 | 32.25 | 0.00 | - | 1 | 155 | 74.63% |
| WDC241115C00047500 | 2024-06-06 12:23PM EDT | 2024-11-15 | 30.28 | 31.15 | 32.60 | 0.00 | - | 1 | 19 | 74.10% |
| WDC250117C00047500 | 2024-06-06 3:07PM EDT | 2025-01-17 | 30.55 | 31.45 | 32.65 | 0.00 | - | 2 | 653 | 63.31% |
| WDC250221C00047500 | 2024-06-20 10:41AM EDT | 2025-02-21 | 34.12 | 32.35 | 32.75 | 0.00 | - | 8 | 35 | 62.81% |
| WDC250620C00047500 | 2024-06-14 11:07AM EDT | 2025-06-20 | 33.93 | 33.80 | 34.30 | 0.00 | - | 2 | 3 | 60.90% |
| WDC260116C00047500 | 2024-06-04 3:43PM EDT | 2026-01-16 | 32.55 | 35.60 | 36.25 | 0.00 | - | 1 | 30 | 57.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719P00047500 | 2024-06-06 10:58AM EDT | 2024-07-19 | 0.18 | 0.01 | 0.24 | 0.00 | - | 1 | 125 | 99.22% |
| WDC240816P00047500 | 2024-06-18 3:59PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.40 | 0.00 | - | 1 | 77 | 72.75% |
| WDC240920P00047500 | 2024-04-15 11:05AM EDT | 2024-09-20 | 0.69 | 0.11 | 0.75 | 0.00 | - | 1 | 315 | 63.28% |
| WDC241018P00047500 | 2024-05-02 12:14PM EDT | 2024-10-18 | 0.64 | 0.15 | 0.51 | 0.00 | - | 1 | 109 | 52.00% |
| WDC241115P00047500 | 2024-06-21 10:54AM EDT | 2024-11-15 | 0.48 | 0.13 | 0.75 | 0.00 | - | 1 | 106 | 55.74% |
| WDC250117P00047500 | 2024-06-20 1:15PM EDT | 2025-01-17 | 0.68 | 0.45 | 0.81 | 0.00 | - | 2 | 1,369 | 47.22% |
| WDC250221P00047500 | 2024-06-12 11:28AM EDT | 2025-02-21 | 0.79 | 0.64 | 0.91 | 0.00 | - | 6 | 293 | 44.95% |
| WDC250620P00047500 | 2024-06-18 3:36PM EDT | 2025-06-20 | 1.48 | 1.39 | 2.05 | 0.00 | - | 4 | 91 | 46.56% |
| WDC260116P00047500 | 2024-06-24 12:55PM EDT | 2026-01-16 | 2.64 | 2.37 | 2.64 | 0.00 | - | 3 | 43 | 40.32% |
