拍板:52.50
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719C00052500 | 2024-06-04 3:44PM EDT | 2024-07-19 | 21.87 | 24.80 | 25.30 | 0.00 | - | 1 | 458 | 96.09% |
| WDC240816C00052500 | 2024-06-24 3:06PM EDT | 2024-08-16 | 23.82 | 25.10 | 26.05 | 0.00 | - | 1 | 319 | 79.98% |
| WDC240920C00052500 | 2024-06-27 9:54AM EDT | 2024-09-20 | 25.77 | 25.50 | 26.35 | 0.00 | - | 1 | 150 | 67.58% |
| WDC241018C00052500 | 2024-05-10 1:50PM EDT | 2024-10-18 | 21.49 | 23.40 | 24.15 | 0.00 | - | 3 | 385 | 0.00% |
| WDC241115C00052500 | 2024-05-23 1:24PM EDT | 2024-11-15 | 24.70 | 24.05 | 25.35 | 0.00 | - | 1 | 247 | 43.99% |
| WDC250117C00052500 | 2024-06-13 2:02PM EDT | 2025-01-17 | 30.14 | 27.25 | 28.10 | 0.00 | - | 2 | 496 | 59.27% |
| WDC250221C00052500 | 2024-06-24 11:28AM EDT | 2025-02-21 | 26.20 | 27.60 | 28.05 | 0.00 | - | 6 | 87 | 55.84% |
| WDC250620C00052500 | 2024-05-24 2:08PM EDT | 2025-06-20 | 27.85 | 27.20 | 29.70 | 0.00 | - | 2 | 16 | 55.97% |
| WDC260116C00052500 | 2024-06-06 12:50PM EDT | 2026-01-16 | 30.40 | 31.60 | 32.20 | 0.00 | - | 1 | 57 | 53.33% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719P00052500 | 2024-06-26 3:07PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.27 | 0.00 | - | 3 | 200 | 82.42% |
| WDC240816P00052500 | 2024-06-24 3:21PM EDT | 2024-08-16 | 0.18 | 0.04 | 0.48 | 0.00 | - | 16 | 171 | 61.23% |
| WDC240920P00052500 | 2024-06-14 12:46PM EDT | 2024-09-20 | 0.35 | 0.11 | 0.51 | 0.00 | - | 1 | 506 | 54.15% |
| WDC241018P00052500 | 2024-05-15 10:42AM EDT | 2024-10-18 | 0.67 | 0.26 | 0.53 | 0.00 | - | 1 | 170 | 47.36% |
| WDC241115P00052500 | 2024-06-17 10:48AM EDT | 2024-11-15 | 0.67 | 0.53 | 0.63 | 0.00 | - | 10 | 79 | 44.19% |
| WDC250117P00052500 | 2024-06-20 12:22PM EDT | 2025-01-17 | 1.13 | 0.89 | 1.02 | 0.00 | - | 5 | 281 | 41.70% |
| WDC250221P00052500 | 2024-06-28 10:00AM EDT | 2025-02-21 | 1.31 | 1.24 | 1.37 | +0.11 | +9.17% | 4 | 28 | 42.00% |
| WDC250620P00052500 | 2024-04-19 11:01AM EDT | 2025-06-20 | 4.35 | 2.59 | 2.96 | 0.00 | - | 2 | 75 | 44.85% |
| WDC260116P00052500 | 2024-05-17 2:01PM EDT | 2026-01-16 | 3.80 | 3.25 | 3.50 | 0.00 | - | 1 | 64 | 38.10% |
