香港股市 已收市

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
77.23+0.61 (+0.80%)
市場開市。 截至 11:26AM EDT。
價內期權
拍板:52.50
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WDC240719C000525002024-06-04 3:44PM EDT2024-07-1921.8724.8025.300.00-145896.09%
WDC240816C000525002024-06-24 3:06PM EDT2024-08-1623.8225.1026.050.00-131979.98%
WDC240920C000525002024-06-27 9:54AM EDT2024-09-2025.7725.5026.350.00-115067.58%
WDC241018C000525002024-05-10 1:50PM EDT2024-10-1821.4923.4024.150.00-33850.00%
WDC241115C000525002024-05-23 1:24PM EDT2024-11-1524.7024.0525.350.00-124743.99%
WDC250117C000525002024-06-13 2:02PM EDT2025-01-1730.1427.2528.100.00-249659.27%
WDC250221C000525002024-06-24 11:28AM EDT2025-02-2126.2027.6028.050.00-68755.84%
WDC250620C000525002024-05-24 2:08PM EDT2025-06-2027.8527.2029.700.00-21655.97%
WDC260116C000525002024-06-06 12:50PM EDT2026-01-1630.4031.6032.200.00-15753.33%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WDC240719P000525002024-06-26 3:07PM EDT2024-07-190.090.010.270.00-320082.42%
WDC240816P000525002024-06-24 3:21PM EDT2024-08-160.180.040.480.00-1617161.23%
WDC240920P000525002024-06-14 12:46PM EDT2024-09-200.350.110.510.00-150654.15%
WDC241018P000525002024-05-15 10:42AM EDT2024-10-180.670.260.530.00-117047.36%
WDC241115P000525002024-06-17 10:48AM EDT2024-11-150.670.530.630.00-107944.19%
WDC250117P000525002024-06-20 12:22PM EDT2025-01-171.130.891.020.00-528141.70%
WDC250221P000525002024-06-28 10:00AM EDT2025-02-211.311.241.37+0.11+9.17%42842.00%
WDC250620P000525002024-04-19 11:01AM EDT2025-06-204.352.592.960.00-27544.85%
WDC260116P000525002024-05-17 2:01PM EDT2026-01-163.803.253.500.00-16438.10%