Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:52.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00052500 | 2024-06-13 1:56PM EDT | 2024-06-21 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240719C00052500 | 2024-06-04 3:44PM EDT | 2024-07-19 | 21.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00052500 | 2024-06-13 11:33AM EDT | 2024-08-16 | 28.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240920C00052500 | 2024-06-13 11:33AM EDT | 2024-09-20 | 28.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC241018C00052500 | 2024-05-10 1:50PM EDT | 2024-10-18 | 21.49 | 23.40 | 24.15 | 0.00 | - | 3 | 385 | 0.00% |
| WDC241115C00052500 | 2024-05-23 1:24PM EDT | 2024-11-15 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00052500 | 2024-06-13 2:02PM EDT | 2025-01-17 | 30.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250221C00052500 | 2024-06-06 11:15AM EDT | 2025-02-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC250620C00052500 | 2024-05-24 2:08PM EDT | 2025-06-20 | 27.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC260116C00052500 | 2024-06-06 12:50PM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00052500 | 2024-06-11 2:10PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 50.00% |
| WDC240719P00052500 | 2024-06-07 10:04AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WDC240816P00052500 | 2024-05-21 12:15PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WDC240920P00052500 | 2024-06-14 12:46PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC241018P00052500 | 2024-05-15 10:42AM EDT | 2024-10-18 | 0.67 | 0.26 | 0.53 | 0.00 | - | 1 | 170 | 46.19% |
| WDC241115P00052500 | 2024-06-12 2:30PM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| WDC250117P00052500 | 2024-06-07 3:50PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDC250221P00052500 | 2024-06-13 10:30AM EDT | 2025-02-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDC250620P00052500 | 2024-04-19 11:01AM EDT | 2025-06-20 | 4.35 | 2.59 | 2.96 | 0.00 | - | 2 | 75 | 44.89% |
| WDC260116P00052500 | 2024-05-17 2:01PM EDT | 2026-01-16 | 3.80 | 3.25 | 3.50 | 0.00 | - | 1 | 64 | 38.32% |
