拍板:72.50
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00072500 | 2024-05-31 1:53PM EDT | 2024-06-21 | 3.75 | 4.30 | 4.60 | -0.85 | -18.48% | 21 | 3,177 | 42.46% |
| WDC240719C00072500 | 2024-05-31 11:35AM EDT | 2024-07-19 | 5.42 | 5.65 | 5.85 | -0.60 | -9.97% | 36 | 699 | 39.97% |
| WDC240816C00072500 | 2024-05-31 11:02AM EDT | 2024-08-16 | 6.15 | 7.00 | 8.05 | -1.05 | -14.58% | 1 | 7,665 | 48.56% |
| WDC240920C00072500 | 2024-05-31 3:44PM EDT | 2024-09-20 | 7.96 | 7.25 | 9.30 | -0.39 | -4.67% | 12 | 185 | 48.06% |
| WDC241018C00072500 | 2024-05-29 1:34PM EDT | 2024-10-18 | 10.15 | 9.00 | 10.15 | 0.00 | - | 10 | 126 | 47.73% |
| WDC241115C00072500 | 2024-05-23 2:07PM EDT | 2024-11-15 | 9.55 | 10.00 | 11.20 | 0.00 | - | 5 | 137 | 48.93% |
| WDC250117C00072500 | 2024-05-29 11:47AM EDT | 2025-01-17 | 10.70 | 11.50 | 12.20 | -2.30 | -17.69% | 10 | 319 | 46.08% |
| WDC250221C00072500 | 2024-05-23 1:16PM EDT | 2025-02-21 | 12.45 | 12.35 | 12.85 | 0.00 | - | 5 | 41 | 45.58% |
| WDC250620C00072500 | 2024-05-31 12:23PM EDT | 2025-06-20 | 14.20 | 13.90 | 16.30 | -2.60 | -15.48% | 15 | 358 | 49.62% |
| WDC260116C00072500 | 2024-05-29 3:42PM EDT | 2026-01-16 | 19.40 | 16.65 | 19.45 | 0.00 | - | 1 | 1,069 | 48.64% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00072500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 1.40 | 1.15 | 1.63 | -0.08 | -5.41% | 37 | 1,367 | 39.72% |
| WDC240719P00072500 | 2024-05-31 3:19PM EDT | 2024-07-19 | 2.62 | 2.38 | 2.44 | +0.11 | +4.38% | 480 | 1,635 | 33.99% |
| WDC240816P00072500 | 2024-05-31 12:33PM EDT | 2024-08-16 | 4.15 | 3.40 | 3.60 | +0.60 | +16.90% | 10 | 377 | 36.01% |
| WDC240920P00072500 | 2024-05-29 1:39PM EDT | 2024-09-20 | 3.95 | 4.25 | 4.40 | 0.00 | - | 2 | 353 | 34.89% |
| WDC241018P00072500 | 2024-05-29 1:38PM EDT | 2024-10-18 | 4.60 | 4.80 | 5.00 | 0.00 | - | 15 | 427 | 34.57% |
| WDC241115P00072500 | 2024-05-31 12:37PM EDT | 2024-11-15 | 6.20 | 5.55 | 5.75 | -0.20 | -3.13% | 2 | 87 | 35.39% |
| WDC250117P00072500 | 2024-05-23 9:30AM EDT | 2025-01-17 | 6.25 | 5.80 | 6.65 | 0.00 | - | 1 | 2,097 | 34.09% |
| WDC250221P00072500 | 2024-05-17 2:07PM EDT | 2025-02-21 | 8.20 | 6.15 | 7.30 | 0.00 | - | 1 | 3 | 34.40% |
| WDC250620P00072500 | 2024-05-31 3:36PM EDT | 2025-06-20 | 8.95 | 8.15 | 8.90 | +0.80 | +9.82% | 12 | 296 | 33.99% |
| WDC260116P00072500 | 2024-05-24 10:49AM EDT | 2026-01-16 | 10.41 | 9.95 | 10.40 | 0.00 | - | 10 | 10,085 | 31.43% |
