合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDC240621C00076000 | 2024-06-14 10:54AM EDT | 2024-06-21 | 2.22 | 2.50 | 3.10 | -0.66 | -22.92% | 4 | 932 | 46.92% |
WDC240628C00076000 | 2024-06-14 3:21PM EDT | 2024-06-28 | 3.95 | 2.85 | 3.85 | -0.80 | -16.84% | 103 | 43 | 45.80% |
WDC240705C00076000 | 2024-06-14 2:58PM EDT | 2024-07-05 | 4.30 | 3.05 | 6.10 | +1.14 | +36.08% | 2 | 26 | 69.12% |
WDC240712C00076000 | 2024-06-12 9:44AM EDT | 2024-07-12 | 5.05 | 4.35 | 4.65 | 0.00 | - | 1 | 9 | 41.75% |
WDC240726C00076000 | 2024-06-11 2:11PM EDT | 2024-07-26 | 4.20 | 5.25 | 5.55 | 0.00 | - | - | 2 | 42.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDC240621P00076000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.52 | 0.50 | 0.57 | +0.24 | +85.71% | 171 | 886 | 34.96% |
WDC240628P00076000 | 2024-06-14 3:22PM EDT | 2024-06-28 | 1.29 | 1.30 | 1.53 | +0.44 | +51.76% | 132 | 23 | 42.16% |
WDC240705P00076000 | 2024-06-14 1:28PM EDT | 2024-07-05 | 1.70 | 1.60 | 1.93 | +0.66 | +63.46% | 1 | 6 | 39.84% |
WDC240712P00076000 | 2024-06-14 3:01PM EDT | 2024-07-12 | 1.99 | 1.98 | 2.22 | -0.84 | -29.68% | 1 | 2 | 37.92% |
WDC240726P00076000 | 2024-06-13 2:40PM EDT | 2024-07-26 | 2.05 | 2.35 | 2.92 | 0.00 | - | 3 | 3 | 37.77% |