拍板:77.50
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719C00077500 | 2024-06-28 10:19AM EDT | 2024-07-19 | 2.83 | 2.61 | 2.68 | +0.33 | +13.20% | 3 | 3,402 | 37.01% |
| WDC240816C00077500 | 2024-06-28 10:41AM EDT | 2024-08-16 | 5.05 | 4.75 | 4.90 | +0.55 | +12.22% | 66 | 809 | 44.02% |
| WDC240920C00077500 | 2024-06-28 11:01AM EDT | 2024-09-20 | 6.20 | 6.05 | 6.20 | +0.48 | +8.39% | 8 | 509 | 42.53% |
| WDC241018C00077500 | 2024-06-28 9:58AM EDT | 2024-10-18 | 6.85 | 7.05 | 7.20 | -0.10 | -1.44% | 5 | 766 | 42.74% |
| WDC241115C00077500 | 2024-06-28 10:28AM EDT | 2024-11-15 | 8.75 | 8.25 | 8.45 | +0.65 | +8.02% | 2 | 882 | 44.82% |
| WDC250117C00077500 | 2024-06-27 12:36PM EDT | 2025-01-17 | 9.00 | 9.80 | 10.25 | 0.00 | - | 1 | 1,155 | 45.16% |
| WDC250221C00077500 | 2024-06-21 12:38PM EDT | 2025-02-21 | 10.50 | 10.85 | 11.05 | 0.00 | - | 3 | 9 | 44.98% |
| WDC250620C00077500 | 2024-06-27 1:02PM EDT | 2025-06-20 | 12.90 | 13.20 | 13.90 | 0.00 | - | 1 | 68 | 46.27% |
| WDC260116C00077500 | 2024-06-21 11:44AM EDT | 2026-01-16 | 17.50 | 15.90 | 17.40 | +0.70 | +4.17% | 1 | 21 | 46.12% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719P00077500 | 2024-06-28 10:13AM EDT | 2024-07-19 | 2.32 | 2.51 | 2.56 | -0.62 | -21.09% | 4 | 1,936 | 32.11% |
| WDC240816P00077500 | 2024-06-28 11:02AM EDT | 2024-08-16 | 4.45 | 4.40 | 4.55 | -0.55 | -11.00% | 5 | 644 | 38.76% |
| WDC240920P00077500 | 2024-06-28 10:52AM EDT | 2024-09-20 | 5.25 | 5.30 | 5.45 | -0.80 | -13.22% | 41 | 330 | 35.79% |
| WDC241018P00077500 | 2024-06-17 11:58AM EDT | 2024-10-18 | 6.05 | 6.00 | 6.20 | 0.00 | - | 5 | 477 | 35.43% |
| WDC241115P00077500 | 2024-06-28 10:10AM EDT | 2024-11-15 | 6.85 | 6.90 | 7.10 | -0.30 | -4.20% | 46 | 1,023 | 36.44% |
| WDC250117P00077500 | 2024-06-20 1:43PM EDT | 2025-01-17 | 8.95 | 7.85 | 8.10 | 0.00 | - | 280 | 356 | 34.66% |
| WDC250221P00077500 | 2024-06-17 2:31PM EDT | 2025-02-21 | 8.02 | 8.55 | 8.75 | 0.00 | - | 1 | 78 | 34.65% |
| WDC250620P00077500 | 2024-06-18 1:41PM EDT | 2025-06-20 | 9.75 | 10.25 | 10.55 | 0.00 | - | 27 | 276 | 34.28% |
| WDC260116P00077500 | 2024-06-13 2:30PM EDT | 2026-01-16 | 11.15 | 12.15 | 12.45 | 0.00 | - | 2 | 3 | 32.24% |
