合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDC240621C00078000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 1.59 | 1.43 | 1.74 | -1.49 | -48.38% | 144 | 322 | 42.04% |
WDC240628C00078000 | 2024-06-14 3:32PM EDT | 2024-06-28 | 2.74 | 2.46 | 2.77 | -0.11 | -3.86% | 127 | 353 | 46.12% |
WDC240705C00078000 | 2024-06-14 2:27PM EDT | 2024-07-05 | 3.05 | 2.80 | 3.60 | -1.15 | -27.38% | 8 | 27 | 48.58% |
WDC240712C00078000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 3.07 | 3.30 | 3.55 | 0.00 | - | 1 | 4 | 41.21% |
WDC240726C00078000 | 2024-06-13 11:16AM EDT | 2024-07-26 | 5.35 | 4.20 | 4.50 | 0.00 | - | 4 | 4 | 42.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDC240621P00078000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.34 | +0.56 | +75.68% | 59 | 163 | 35.06% |
WDC240628P00078000 | 2024-06-14 3:23PM EDT | 2024-06-28 | 2.06 | 2.15 | 2.28 | +0.66 | +47.14% | 89 | 42 | 39.82% |
WDC240705P00078000 | 2024-06-12 10:44AM EDT | 2024-07-05 | 2.30 | 2.46 | 2.63 | 0.00 | - | 24 | 13 | 36.91% |
WDC240712P00078000 | 2024-06-14 11:50AM EDT | 2024-07-12 | 3.18 | 2.88 | 3.05 | +0.47 | +17.34% | 1 | 8 | 36.74% |
WDC240726P00078000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 3.41 | 3.60 | 3.85 | +0.46 | +15.59% | 2 | 7 | 37.49% |