拍板:80.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00080000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.70 | 0.66 | 0.72 | -0.76 | -52.05% | 260 | 6,654 | 36.43% |
| WDC240628C00080000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 1.62 | 1.55 | 1.78 | -1.03 | -38.87% | 258 | 286 | 43.90% |
| WDC240705C00080000 | 2024-06-14 3:08PM EDT | 2024-07-05 | 2.18 | 1.93 | 2.26 | -0.85 | -28.05% | 81 | 192 | 42.14% |
| WDC240712C00080000 | 2024-06-14 2:58PM EDT | 2024-07-12 | 2.55 | 2.37 | 2.59 | -1.02 | -28.57% | 40 | 25 | 40.21% |
| WDC240719C00080000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 3.05 | 2.91 | 3.00 | -0.65 | -17.57% | 400 | 3,045 | 40.21% |
| WDC240726C00080000 | 2024-06-14 11:23AM EDT | 2024-07-26 | 3.28 | 3.30 | 3.55 | -1.17 | -26.29% | 1 | 19 | 41.91% |
| WDC240816C00080000 | 2024-06-14 3:44PM EDT | 2024-08-16 | 4.90 | 4.75 | 4.90 | -0.95 | -16.24% | 1,460 | 15,614 | 44.62% |
| WDC240920C00080000 | 2024-06-14 3:20PM EDT | 2024-09-20 | 6.30 | 6.10 | 6.20 | -0.77 | -10.89% | 326 | 1,153 | 43.76% |
| WDC241018C00080000 | 2024-06-14 11:41AM EDT | 2024-10-18 | 7.30 | 7.00 | 7.15 | -0.05 | -0.68% | 3 | 3,139 | 43.76% |
| WDC241115C00080000 | 2024-06-13 3:26PM EDT | 2024-11-15 | 9.22 | 7.30 | 8.25 | 0.00 | - | 1 | 3,623 | 45.01% |
| WDC250117C00080000 | 2024-06-14 3:43PM EDT | 2025-01-17 | 9.80 | 9.60 | 9.80 | -0.96 | -8.92% | 1,513 | 2,841 | 44.36% |
| WDC250221C00080000 | 2024-06-12 12:50PM EDT | 2025-02-21 | 10.92 | 10.55 | 10.80 | 0.00 | - | 8 | 494 | 45.05% |
| WDC250620C00080000 | 2024-06-14 1:57PM EDT | 2025-06-20 | 13.30 | 13.15 | 13.70 | -1.05 | -7.32% | 6 | 888 | 46.45% |
| WDC260116C00080000 | 2024-06-14 1:58PM EDT | 2026-01-16 | 16.65 | 15.60 | 16.80 | -1.03 | -5.83% | 1,518 | 1,123 | 45.17% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00080000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 2.37 | 2.43 | 2.57 | +0.68 | +40.24% | 52 | 220 | 35.60% |
| WDC240628P00080000 | 2024-06-14 12:11PM EDT | 2024-06-28 | 3.48 | 3.25 | 3.45 | +1.11 | +46.84% | 16 | 23 | 40.23% |
| WDC240705P00080000 | 2024-05-23 10:22AM EDT | 2024-07-05 | 5.95 | 2.92 | 3.75 | 0.00 | - | - | 5 | 36.67% |
| WDC240712P00080000 | 2024-06-12 3:51PM EDT | 2024-07-12 | 3.49 | 3.95 | 5.00 | 0.00 | - | - | 17 | 46.56% |
| WDC240719P00080000 | 2024-06-14 3:12PM EDT | 2024-07-19 | 4.25 | 4.35 | 4.50 | +0.90 | +26.87% | 16 | 174 | 36.17% |
| WDC240816P00080000 | 2024-06-14 10:21AM EDT | 2024-08-16 | 6.35 | 5.90 | 6.05 | +1.52 | +31.47% | 194 | 123 | 38.93% |
| WDC240920P00080000 | 2024-06-14 10:03AM EDT | 2024-09-20 | 7.10 | 6.85 | 7.00 | +1.25 | +21.37% | 137 | 170 | 37.05% |
| WDC241018P00080000 | 2024-06-14 11:41AM EDT | 2024-10-18 | 7.65 | 7.45 | 7.65 | +1.16 | +17.87% | 17 | 159 | 36.21% |
| WDC241115P00080000 | 2024-06-07 2:22PM EDT | 2024-11-15 | 9.60 | 8.20 | 8.40 | 0.00 | - | 1 | 27 | 36.44% |
| WDC250117P00080000 | 2024-06-13 10:42AM EDT | 2025-01-17 | 8.20 | 9.10 | 9.35 | 0.00 | - | 280 | 829 | 34.64% |
| WDC250221P00080000 | 2024-05-16 12:13PM EDT | 2025-02-21 | 10.95 | 9.85 | 10.05 | 0.00 | - | 219 | 222 | 34.85% |
| WDC250620P00080000 | 2024-06-14 12:48PM EDT | 2025-06-20 | 11.60 | 11.35 | 12.75 | +0.42 | +3.76% | 208 | 229 | 37.35% |
| WDC260116P00080000 | 2024-05-17 2:06PM EDT | 2026-01-16 | 15.00 | 13.20 | 13.50 | 0.00 | - | 1 | 1 | 31.76% |
