香港股市 已收市

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
77.16+0.54 (+0.70%)
市場開市。 截至 11:42AM EDT。
價內期權
拍板:82.50
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WDC240719C000825002024-06-28 11:02AM EDT2024-07-190.920.921.02-0.07-7.07%66,30337.79%
WDC240816C000825002024-06-28 11:04AM EDT2024-08-162.882.792.90+0.01+0.35%744,26043.62%
WDC240920C000825002024-06-27 11:37AM EDT2024-09-203.503.954.150.00-537142.20%
WDC241018C000825002024-06-27 12:17PM EDT2024-10-184.404.905.100.00-1266142.25%
WDC241115C000825002024-06-27 10:18AM EDT2024-11-155.956.206.350.00-311,14444.42%
WDC250117C000825002024-06-28 10:04AM EDT2025-01-177.807.557.80+0.20+2.63%14143.24%
WDC250221C000825002024-06-27 3:54PM EDT2025-02-218.358.608.800.00-10017843.97%
WDC250620C000825002024-06-20 9:38AM EDT2025-06-2013.0310.7511.750.00-112245.61%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WDC240719P000825002024-06-24 9:45AM EDT2024-07-197.855.706.450.00-213439.28%
WDC240816P000825002024-06-18 2:39PM EDT2024-08-166.607.407.600.00-5426737.61%
WDC240920P000825002024-06-18 2:19PM EDT2024-09-207.608.258.500.00-210235.30%
WDC241018P000825002024-06-12 3:22PM EDT2024-10-188.408.909.150.00-61734.57%
WDC241115P000825002024-06-28 10:11AM EDT2024-11-159.509.6510.00-0.65-6.40%94035.50%
WDC250117P000825002024-06-18 12:43PM EDT2025-01-1710.0010.7011.000.00-305733.92%
WDC250221P000825002024-05-30 11:18AM EDT2025-02-2112.7011.2011.550.00-101033.57%
WDC250620P000825002024-06-14 12:53PM EDT2025-06-2013.0012.9513.400.00-143033.52%
WDC260116P000825002024-06-13 2:24PM EDT2026-01-1613.5514.6515.300.00-3331.57%