拍板:82.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00082500 | 2024-06-14 11:48AM EDT | 2024-06-21 | 0.22 | 0.20 | 0.24 | -0.42 | -65.62% | 4 | 561 | 37.21% |
| WDC240719C00082500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.04 | 2.03 | 2.10 | -0.63 | -23.60% | 25 | 5,889 | 39.97% |
| WDC240816C00082500 | 2024-06-14 11:49AM EDT | 2024-08-16 | 3.70 | 3.75 | 3.95 | -1.10 | -22.92% | 69 | 3,800 | 44.62% |
| WDC240920C00082500 | 2024-06-14 11:43AM EDT | 2024-09-20 | 5.05 | 5.05 | 5.20 | -1.03 | -16.94% | 137 | 240 | 43.56% |
| WDC241018C00082500 | 2024-06-14 2:07PM EDT | 2024-10-18 | 6.05 | 5.95 | 6.10 | -0.26 | -4.12% | 2 | 235 | 43.34% |
| WDC241115C00082500 | 2024-06-12 2:52PM EDT | 2024-11-15 | 7.25 | 6.90 | 7.25 | 0.00 | - | 20 | 1,116 | 44.88% |
| WDC250117C00082500 | 2024-06-12 12:01PM EDT | 2025-01-17 | 8.91 | 8.55 | 8.70 | 0.00 | - | 3 | 35 | 43.82% |
| WDC250221C00082500 | 2024-06-13 10:45AM EDT | 2025-02-21 | 10.80 | 9.50 | 9.75 | 0.00 | - | 3 | 111 | 44.71% |
| WDC250620C00082500 | 2024-06-14 1:57PM EDT | 2025-06-20 | 12.20 | 12.15 | 12.40 | -1.10 | -8.27% | 105 | 17 | 45.29% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00082500 | 2024-05-09 10:42AM EDT | 2024-06-21 | 10.75 | 7.55 | 7.95 | 0.00 | - | 3 | 3 | 128.56% |
| WDC240719P00082500 | 2024-06-13 3:20PM EDT | 2024-07-19 | 4.75 | 5.95 | 6.10 | 0.00 | - | 13 | 72 | 35.62% |
| WDC240816P00082500 | 2024-06-14 12:41PM EDT | 2024-08-16 | 7.64 | 7.40 | 7.60 | +1.34 | +21.27% | 218 | 46 | 38.79% |
| WDC240920P00082500 | 2024-06-12 3:24PM EDT | 2024-09-20 | 7.85 | 8.30 | 8.50 | 0.00 | - | 3 | 102 | 36.77% |
| WDC241018P00082500 | 2024-06-12 3:22PM EDT | 2024-10-18 | 8.40 | 8.85 | 9.10 | 0.00 | - | 6 | 17 | 35.73% |
| WDC241115P00082500 | 2024-06-12 10:12AM EDT | 2024-11-15 | 8.90 | 9.45 | 9.85 | 0.00 | - | 10 | 7 | 36.05% |
| WDC250117P00082500 | 2024-06-03 1:28PM EDT | 2025-01-17 | 12.60 | 10.50 | 10.75 | 0.00 | - | 1 | 1 | 34.11% |
| WDC250221P00082500 | 2024-05-30 11:18AM EDT | 2025-02-21 | 12.70 | 11.15 | 11.45 | 0.00 | - | 10 | 10 | 34.36% |
| WDC250620P00082500 | 2024-06-14 12:53PM EDT | 2025-06-20 | 13.00 | 12.65 | 13.15 | -0.85 | -6.14% | 14 | 16 | 33.73% |
| WDC260116P00082500 | 2024-06-13 2:24PM EDT | 2026-01-16 | 13.55 | 14.40 | 15.10 | 0.00 | - | 3 | 3 | 31.91% |
