拍板:82.50
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719C00082500 | 2024-06-28 11:02AM EDT | 2024-07-19 | 0.92 | 0.92 | 1.02 | -0.07 | -7.07% | 6 | 6,303 | 37.79% |
| WDC240816C00082500 | 2024-06-28 11:04AM EDT | 2024-08-16 | 2.88 | 2.79 | 2.90 | +0.01 | +0.35% | 74 | 4,260 | 43.62% |
| WDC240920C00082500 | 2024-06-27 11:37AM EDT | 2024-09-20 | 3.50 | 3.95 | 4.15 | 0.00 | - | 5 | 371 | 42.20% |
| WDC241018C00082500 | 2024-06-27 12:17PM EDT | 2024-10-18 | 4.40 | 4.90 | 5.10 | 0.00 | - | 12 | 661 | 42.25% |
| WDC241115C00082500 | 2024-06-27 10:18AM EDT | 2024-11-15 | 5.95 | 6.20 | 6.35 | 0.00 | - | 31 | 1,144 | 44.42% |
| WDC250117C00082500 | 2024-06-28 10:04AM EDT | 2025-01-17 | 7.80 | 7.55 | 7.80 | +0.20 | +2.63% | 1 | 41 | 43.24% |
| WDC250221C00082500 | 2024-06-27 3:54PM EDT | 2025-02-21 | 8.35 | 8.60 | 8.80 | 0.00 | - | 100 | 178 | 43.97% |
| WDC250620C00082500 | 2024-06-20 9:38AM EDT | 2025-06-20 | 13.03 | 10.75 | 11.75 | 0.00 | - | 1 | 122 | 45.61% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719P00082500 | 2024-06-24 9:45AM EDT | 2024-07-19 | 7.85 | 5.70 | 6.45 | 0.00 | - | 2 | 134 | 39.28% |
| WDC240816P00082500 | 2024-06-18 2:39PM EDT | 2024-08-16 | 6.60 | 7.40 | 7.60 | 0.00 | - | 54 | 267 | 37.61% |
| WDC240920P00082500 | 2024-06-18 2:19PM EDT | 2024-09-20 | 7.60 | 8.25 | 8.50 | 0.00 | - | 2 | 102 | 35.30% |
| WDC241018P00082500 | 2024-06-12 3:22PM EDT | 2024-10-18 | 8.40 | 8.90 | 9.15 | 0.00 | - | 6 | 17 | 34.57% |
| WDC241115P00082500 | 2024-06-28 10:11AM EDT | 2024-11-15 | 9.50 | 9.65 | 10.00 | -0.65 | -6.40% | 9 | 40 | 35.50% |
| WDC250117P00082500 | 2024-06-18 12:43PM EDT | 2025-01-17 | 10.00 | 10.70 | 11.00 | 0.00 | - | 30 | 57 | 33.92% |
| WDC250221P00082500 | 2024-05-30 11:18AM EDT | 2025-02-21 | 12.70 | 11.20 | 11.55 | 0.00 | - | 10 | 10 | 33.57% |
| WDC250620P00082500 | 2024-06-14 12:53PM EDT | 2025-06-20 | 13.00 | 12.95 | 13.40 | 0.00 | - | 14 | 30 | 33.52% |
| WDC260116P00082500 | 2024-06-13 2:24PM EDT | 2026-01-16 | 13.55 | 14.65 | 15.30 | 0.00 | - | 3 | 3 | 31.57% |
