拍板:95.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00095000 | 2024-06-12 9:32AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WDC240628C00095000 | 2024-06-10 2:08PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WDC240705C00095000 | 2024-06-13 12:04PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240719C00095000 | 2024-06-14 10:00AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC240726C00095000 | 2024-06-14 10:07AM EDT | 2024-07-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240816C00095000 | 2024-06-14 1:36PM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| WDC240920C00095000 | 2024-06-12 12:36PM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| WDC241018C00095000 | 2024-06-11 3:57PM EDT | 2024-10-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC241115C00095000 | 2024-06-13 2:34PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250117C00095000 | 2024-06-14 10:34AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WDC250221C00095000 | 2024-06-13 3:45PM EDT | 2025-02-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250620C00095000 | 2024-06-13 1:16PM EDT | 2025-06-20 | 8.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WDC260116C00095000 | 2024-06-14 1:06PM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240920P00095000 | 2024-06-12 3:24PM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241018P00095000 | 2024-06-04 10:30AM EDT | 2024-10-18 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115P00095000 | 2024-03-25 3:07PM EDT | 2024-11-15 | 29.90 | 25.40 | 26.50 | 0.00 | - | 9 | 9 | 73.28% |
| WDC250117P00095000 | 2024-06-12 2:32PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC260116P00095000 | 2024-06-13 3:33PM EDT | 2026-01-16 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
