認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.53 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 27.09 | 0.00 | - | 14 | 11 | 45.00 | 0.01 | 0.00 | - | 475 | 710 |
| 24.40 | +2.51 | +11.47% | 5 | 23 | 50.00 | 0.01 | 0.00 | - | 303 | 553 |
| 17.51 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 52 | 398 |
| - | - | - | - | - | 59.00 | 0.01 | -0.04 | -80.00% | 21 | 3 |
| 12.26 | 0.00 | - | 2 | 4 | 60.00 | 0.01 | 0.00 | - | 14 | 21 |
| 9.95 | 0.00 | - | 1 | 1 | 61.00 | 0.03 | 0.00 | - | 1 | 4 |
| 10.26 | 0.00 | - | 2 | 2 | 62.00 | 0.04 | 0.00 | - | 14 | 23 |
| 8.94 | 0.00 | - | - | 1 | 63.00 | 0.24 | 0.00 | - | 8 | 32 |
| 8.68 | 0.00 | - | 37 | 37 | 64.00 | 0.03 | 0.00 | - | 50 | 398 |
| 6.60 | -0.43 | -6.12% | 12 | 17 | 65.00 | 0.04 | 0.00 | - | 3 | 333 |
| 6.24 | 0.00 | - | 4 | 11 | 66.00 | 0.08 | -0.05 | -38.46% | 1 | 164 |
| 5.43 | 0.00 | - | 6 | 14 | 67.00 | 0.10 | +0.03 | +42.86% | 3 | 373 |
| 4.43 | -0.11 | -2.42% | 5 | 36 | 68.00 | 0.04 | -0.08 | -66.67% | 11 | 316 |
| 4.10 | 0.00 | - | 2 | 28 | 69.00 | 0.08 | -0.10 | -55.56% | 20 | 489 |
| 4.51 | +0.91 | +25.28% | 17 | 72 | 70.00 | 0.12 | -0.25 | -67.57% | 51 | 856 |
| 3.50 | +0.67 | +23.67% | 21 | 106 | 71.00 | 0.24 | -0.36 | -60.00% | 155 | 266 |
| 2.04 | +0.08 | +4.08% | 126 | 219 | 72.00 | 0.40 | -0.57 | -58.76% | 76 | 1,073 |
| 2.05 | +0.63 | +44.37% | 118 | 637 | 73.00 | 0.78 | -0.54 | -40.91% | 535 | 300 |
| 1.50 | +0.52 | +53.06% | 509 | 697 | 74.00 | 2.05 | 0.00 | - | 48 | 262 |
| 1.02 | +0.34 | +50.00% | 1,143 | 2,694 | 75.00 | 1.59 | -0.93 | -36.90% | 14 | 230 |
| 0.70 | +0.23 | +48.94% | 648 | 3,071 | 76.00 | 3.34 | 0.00 | - | 5 | 94 |
| 0.42 | +0.07 | +20.00% | 888 | 878 | 77.00 | 4.46 | 0.00 | - | 1 | 144 |
| 0.26 | +0.03 | +13.04% | 25 | 146 | 78.00 | 3.60 | 0.00 | - | - | 11 |
| 0.20 | +0.04 | +25.00% | 9 | 84 | 79.00 | 4.15 | 0.00 | - | - | 33 |
| 0.11 | 0.00 | - | 44 | 163 | 80.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 1 | 10 | 81.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 2 | 43 | 82.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 127 | 83.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 6 | 84.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 9 | 11 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 8 | 86.00 | 11.90 | 0.00 | - | - | 2 |
| 0.02 | -0.28 | -93.33% | 38 | 12 | 90.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 23 | 140 | 100.00 | - | - | - | - | - |
