合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517C00100000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.21 | 0.00 | - | 1 | 62 | 118.85% |
WDC240621C00100000 | 2024-04-12 10:36AM EDT | 2024-06-21 | 0.55 | 0.03 | 0.99 | 0.00 | - | 7 | 7 | 61.08% |
WDC240719C00100000 | 2024-05-01 10:26AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.28 | 0.00 | - | 3 | 36 | 43.12% |
WDC240816C00100000 | 2024-05-02 1:54PM EDT | 2024-08-16 | 0.48 | 0.47 | 0.54 | 0.00 | - | 2 | 15 | 42.29% |
WDC240920C00100000 | 2024-04-26 10:13AM EDT | 2024-09-20 | 0.87 | 0.78 | 2.10 | 0.00 | - | 1 | 94 | 53.06% |
WDC241018C00100000 | 2024-04-15 12:38PM EDT | 2024-10-18 | 2.16 | 1.07 | 2.14 | 0.00 | - | 17 | 25 | 48.74% |
WDC241115C00100000 | 2024-04-30 12:41PM EDT | 2024-11-15 | 1.74 | 1.56 | 1.75 | 0.00 | - | 2 | 60 | 42.27% |
WDC250117C00100000 | 2024-04-30 10:21AM EDT | 2025-01-17 | 2.78 | 2.28 | 2.47 | 0.00 | - | 1,004 | 2,014 | 41.23% |
WDC250221C00100000 | 2024-04-29 1:40PM EDT | 2025-02-21 | 3.02 | 2.73 | 3.05 | 0.00 | - | 1 | 165 | 41.77% |
WDC250620C00100000 | 2024-04-30 1:12PM EDT | 2025-06-20 | 5.05 | 2.71 | 4.90 | 0.00 | - | 1 | 32 | 42.71% |
WDC260116C00100000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 7.23 | 7.20 | 8.40 | -0.75 | -9.40% | 1 | 249 | 45.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDC260116P00100000 | 2024-04-30 12:28PM EDT | 2026-01-16 | 31.00 | 30.25 | 31.80 | 0.00 | - | 10 | 255 | 27.67% |