拍板:40.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00040000 | 2024-04-26 9:45AM EDT | 2024-05-10 | 28.66 | 28.80 | 32.80 | 0.00 | - | 7 | 3 | 375.39% |
| WDC240517C00040000 | 2024-04-25 2:45PM EDT | 2024-05-17 | 29.63 | 29.40 | 32.75 | 0.00 | - | 23 | 35 | 145.70% |
| WDC240524C00040000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 31.75 | 28.90 | 32.90 | 0.00 | - | 1 | 1 | 220.41% |
| WDC240531C00040000 | 2024-04-26 3:49PM EDT | 2024-05-31 | 31.52 | 29.35 | 32.50 | 0.00 | - | 60 | 60 | 177.69% |
| WDC240621C00040000 | 2024-05-02 1:45PM EDT | 2024-06-21 | 30.20 | 30.40 | 31.85 | 0.00 | - | 1 | 1,186 | 82.23% |
| WDC240719C00040000 | 2024-03-18 9:33AM EDT | 2024-07-19 | 21.35 | 29.80 | 31.85 | 0.00 | - | 1 | 51 | 92.14% |
| WDC240816C00040000 | 2024-04-08 9:33AM EDT | 2024-08-16 | 35.09 | 30.15 | 33.20 | 0.00 | - | 6 | 33 | 74.76% |
| WDC240920C00040000 | 2024-04-01 12:42PM EDT | 2024-09-20 | 33.35 | 31.15 | 33.50 | 0.00 | - | 1 | 59 | 76.68% |
| WDC241018C00040000 | 2024-02-22 12:47PM EDT | 2024-10-18 | 17.53 | 24.85 | 25.85 | 0.00 | - | 5 | 49 | 0.00% |
| WDC241115C00040000 | 2024-04-30 1:52PM EDT | 2024-11-15 | 32.50 | 30.60 | 33.85 | 0.00 | - | 5 | 4 | 63.43% |
| WDC250117C00040000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 33.50 | 32.10 | 33.30 | 0.00 | - | 2 | 11,034 | 60.62% |
| WDC250221C00040000 | 2024-04-15 2:37PM EDT | 2025-02-21 | 33.45 | 31.40 | 34.45 | 0.00 | - | 3 | 10 | 59.13% |
| WDC250620C00040000 | 2024-03-12 9:42AM EDT | 2025-06-20 | 26.35 | 35.70 | 36.85 | 0.00 | - | 1 | 6 | 73.11% |
| WDC260116C00040000 | 2024-05-02 3:03PM EDT | 2026-01-16 | 35.39 | 33.50 | 37.20 | 0.00 | - | 1 | 21 | 54.71% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531P00040000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.14 | 0.00 | - | 1 | 2 | 159.91% |
| WDC240621P00040000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.28 | 0.00 | - | 3 | 2,946 | 106.30% |
| WDC240719P00040000 | 2024-04-22 9:34AM EDT | 2024-07-19 | 0.39 | 0.01 | 1.34 | 0.00 | - | 3 | 10 | 85.84% |
| WDC240816P00040000 | 2024-03-27 11:37AM EDT | 2024-08-16 | 0.30 | 0.02 | 0.68 | 0.00 | - | 1 | 40 | 63.77% |
| WDC240920P00040000 | 2024-04-10 1:54PM EDT | 2024-09-20 | 0.35 | 0.05 | 1.46 | 0.00 | - | 8 | 205 | 65.43% |
| WDC241018P00040000 | 2024-04-30 10:08AM EDT | 2024-10-18 | 0.30 | 0.09 | 1.52 | 0.00 | - | 4 | 277 | 60.64% |
| WDC241115P00040000 | 2024-04-12 12:46PM EDT | 2024-11-15 | 0.03 | 0.00 | 2.43 | 0.00 | - | 1 | 285 | 62.60% |
| WDC250117P00040000 | 2024-04-25 10:49AM EDT | 2025-01-17 | 0.80 | 0.50 | 1.25 | 0.00 | - | 4 | 14,161 | 54.88% |
| WDC250221P00040000 | 2024-04-23 3:55PM EDT | 2025-02-21 | 0.98 | 0.00 | 1.61 | 0.00 | - | 1 | 101 | 55.47% |
| WDC250620P00040000 | 2024-03-26 3:00PM EDT | 2025-06-20 | 1.46 | 1.23 | 2.09 | 0.00 | - | 6 | 397 | 50.85% |
| WDC260116P00040000 | 2024-05-01 10:26AM EDT | 2026-01-16 | 2.13 | 1.43 | 2.45 | 0.00 | - | 5 | 999 | 43.70% |
