拍板:45.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00045000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 26.12 | 24.70 | 26.70 | +1.41 | +5.71% | 7 | 26 | 170.90% |
| WDC240531C00045000 | 2024-04-26 3:41PM EDT | 2024-05-31 | 26.85 | 23.95 | 27.75 | 0.00 | - | 1 | 1 | 155.81% |
| WDC240621C00045000 | 2024-05-01 12:38PM EDT | 2024-06-21 | 24.94 | 25.20 | 27.40 | 0.00 | - | 5 | 1,258 | 76.71% |
| WDC240719C00045000 | 2024-04-17 10:36AM EDT | 2024-07-19 | 27.10 | 24.50 | 27.00 | 0.00 | - | 1 | 126 | 79.74% |
| WDC240816C00045000 | 2024-04-26 9:54AM EDT | 2024-08-16 | 23.50 | 25.45 | 28.25 | 0.00 | - | 1 | 34 | 65.43% |
| WDC240920C00045000 | 2024-05-02 10:58AM EDT | 2024-09-20 | 25.44 | 25.75 | 28.65 | 0.00 | - | 6 | 143 | 62.16% |
| WDC241018C00045000 | 2024-01-22 3:42PM EDT | 2024-10-18 | 16.00 | 11.25 | 12.40 | 0.00 | - | 1 | 27 | 0.00% |
| WDC241115C00045000 | 2024-03-11 12:04PM EDT | 2024-11-15 | 19.81 | 29.35 | 31.35 | 0.00 | - | 6 | 7 | 82.98% |
| WDC250117C00045000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 27.60 | 28.00 | 29.10 | 0.00 | - | 57 | 2,000 | 58.26% |
| WDC250221C00045000 | 2024-04-15 11:57AM EDT | 2025-02-21 | 30.88 | 28.35 | 30.05 | 0.00 | - | 1 | 7 | 59.61% |
| WDC250620C00045000 | 2024-04-18 3:45PM EDT | 2025-06-20 | 28.50 | 29.60 | 32.25 | 0.00 | - | 1 | 7 | 60.44% |
| WDC260116C00045000 | 2024-04-19 3:42PM EDT | 2026-01-16 | 27.96 | 31.00 | 32.50 | 0.00 | - | 21 | 121 | 52.94% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00045000 | 2024-04-18 3:21PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 2 | 112.50% |
| WDC240517P00045000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.27 | 0.00 | - | 3 | 7 | 164.06% |
| WDC240531P00045000 | 2024-04-18 3:20PM EDT | 2024-05-31 | 0.11 | 0.00 | 2.14 | 0.00 | - | - | 2 | 132.91% |
| WDC240621P00045000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.26 | -0.01 | -20.00% | 1 | 4,815 | 64.36% |
| WDC240719P00045000 | 2024-05-02 1:34PM EDT | 2024-07-19 | 0.15 | 0.03 | 1.37 | 0.00 | - | 15 | 364 | 71.63% |
| WDC240816P00045000 | 2024-05-02 3:44PM EDT | 2024-08-16 | 0.26 | 0.15 | 0.29 | 0.00 | - | 1 | 117 | 50.49% |
| WDC240920P00045000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.78 | 0.12 | 1.58 | 0.00 | - | 2 | 380 | 55.86% |
| WDC241018P00045000 | 2024-04-10 2:55PM EDT | 2024-10-18 | 0.65 | 0.19 | 1.69 | 0.00 | - | 10 | 147 | 52.37% |
| WDC241115P00045000 | 2024-05-01 3:07PM EDT | 2024-11-15 | 0.57 | 0.49 | 0.73 | 0.00 | - | 3 | 10 | 45.39% |
| WDC250117P00045000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 1.03 | 0.69 | 0.91 | +0.05 | +5.10% | 9 | 1,494 | 41.82% |
| WDC250221P00045000 | 2024-03-26 10:31AM EDT | 2025-02-21 | 1.55 | 1.45 | 1.71 | 0.00 | - | 1 | 61 | 47.29% |
| WDC250620P00045000 | 2024-04-12 12:42PM EDT | 2025-06-20 | 2.15 | 1.46 | 2.30 | 0.00 | - | 8 | 438 | 44.14% |
| WDC260116P00045000 | 2024-04-17 10:22AM EDT | 2026-01-16 | 3.10 | 2.07 | 3.05 | 0.00 | - | 1 | 45 | 39.95% |
