拍板:50.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00050000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 19.25 | 20.35 | 22.50 | 0.00 | - | 1 | 19 | 123.63% |
| WDC240524C00050000 | 2024-04-26 10:06AM EDT | 2024-05-24 | 18.75 | 19.90 | 22.85 | 0.00 | - | 1 | 1 | 98.34% |
| WDC240531C00050000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 21.05 | 20.40 | 21.90 | +1.62 | +8.34% | 95 | 6 | 72.75% |
| WDC240621C00050000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 19.95 | 21.00 | 22.35 | 0.00 | - | 5 | 1,629 | 73.44% |
| WDC240719C00050000 | 2024-04-26 2:38PM EDT | 2024-07-19 | 21.99 | 20.25 | 22.55 | 0.00 | - | 1 | 456 | 52.00% |
| WDC240816C00050000 | 2024-04-26 9:36AM EDT | 2024-08-16 | 20.40 | 20.40 | 23.00 | 0.00 | - | 1 | 80 | 50.61% |
| WDC240920C00050000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 21.00 | 22.15 | 23.40 | 0.00 | - | 20 | 96 | 57.67% |
| WDC241018C00050000 | 2024-04-19 1:01PM EDT | 2024-10-18 | 19.79 | 22.50 | 25.00 | 0.00 | - | 3 | 29 | 61.91% |
| WDC241115C00050000 | 2024-05-02 10:30AM EDT | 2024-11-15 | 21.20 | 23.00 | 24.35 | 0.00 | - | 3 | 36 | 56.69% |
| WDC250117C00050000 | 2024-04-30 11:38AM EDT | 2025-01-17 | 23.30 | 23.85 | 24.95 | 0.00 | - | 2 | 1,015 | 54.43% |
| WDC250221C00050000 | 2024-04-30 9:36AM EDT | 2025-02-21 | 24.64 | 24.40 | 25.40 | 0.00 | - | 1 | 42 | 54.26% |
| WDC250620C00050000 | 2024-04-19 12:54PM EDT | 2025-06-20 | 23.47 | 25.75 | 26.45 | 0.00 | - | 3 | 26 | 51.94% |
| WDC260116C00050000 | 2024-05-01 3:18PM EDT | 2026-01-16 | 29.41 | 27.70 | 28.95 | 0.00 | - | 3 | 344 | 51.15% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00050000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 0.26 | 0.00 | 1.27 | 0.00 | - | 15 | 21 | 187.70% |
| WDC240517P00050000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.95 | 0.00 | - | 19 | 31 | 123.63% |
| WDC240531P00050000 | 2024-04-22 10:53AM EDT | 2024-05-31 | 0.22 | 0.00 | 2.15 | 0.00 | - | - | 2 | 108.59% |
| WDC240621P00050000 | 2024-04-30 11:53AM EDT | 2024-06-21 | 0.15 | 0.02 | 0.32 | 0.00 | - | 160 | 4,122 | 53.32% |
| WDC240719P00050000 | 2024-04-29 1:52PM EDT | 2024-07-19 | 0.27 | 0.07 | 1.46 | 0.00 | - | 1 | 538 | 59.47% |
| WDC240816P00050000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 0.43 | 0.32 | 0.70 | 0.00 | - | 1 | 24 | 49.71% |
| WDC240920P00050000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.67 | 0.48 | 0.61 | 0.00 | - | 1 | 980 | 41.55% |
| WDC241018P00050000 | 2024-04-24 10:22AM EDT | 2024-10-18 | 1.23 | 0.73 | 0.80 | 0.00 | - | 1 | 167 | 40.75% |
| WDC241115P00050000 | 2024-04-17 9:58AM EDT | 2024-11-15 | 1.40 | 0.97 | 1.09 | 0.00 | - | 2 | 75 | 41.24% |
| WDC250117P00050000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 1.63 | 1.39 | 1.49 | 0.00 | - | 1 | 696 | 39.58% |
| WDC250221P00050000 | 2024-04-08 1:40PM EDT | 2025-02-21 | 2.09 | 1.36 | 1.97 | 0.00 | - | 3 | 94 | 40.92% |
| WDC250620P00050000 | 2024-05-01 9:58AM EDT | 2025-06-20 | 3.10 | 2.53 | 2.97 | 0.00 | - | 150 | 1,543 | 40.47% |
| WDC260116P00050000 | 2024-05-02 10:42AM EDT | 2026-01-16 | 4.20 | 3.80 | 4.15 | 0.00 | - | 3 | 550 | 38.15% |
