合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDC240510C00066000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 5.15 | 4.85 | 5.90 | +1.25 | +32.05% | 8 | 37 | 52.73% |
WDC240517C00066000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 5.20 | 5.20 | 5.70 | +0.19 | +3.79% | 4 | 86 | 46.34% |
WDC240524C00066000 | 2024-04-29 10:33AM EDT | 2024-05-24 | 5.54 | 4.55 | 6.15 | 0.00 | - | 1 | 8 | 46.73% |
WDC240531C00066000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 7.10 | 5.95 | 6.80 | 0.00 | - | 1 | 1 | 50.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDC240510P00066000 | 2024-05-02 12:01PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.15 | -0.27 | -67.50% | 20 | 85 | 38.67% |
WDC240517P00066000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.46 | 0.39 | 0.45 | -0.39 | -45.88% | 31 | 139 | 38.09% |
WDC240524P00066000 | 2024-05-03 2:29PM EDT | 2024-05-24 | 0.80 | 0.65 | 2.06 | -0.40 | -33.33% | 1 | 57 | 62.11% |
WDC240531P00066000 | 2024-04-30 3:48PM EDT | 2024-05-31 | 1.21 | 0.80 | 1.07 | 0.00 | - | 12 | 78 | 38.33% |