合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDC240510C00071000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.40 | 1.43 | 1.47 | +0.22 | +18.64% | 159 | 284 | 38.14% |
WDC240517C00071000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.99 | 2.07 | 2.14 | +0.11 | +5.85% | 43 | 218 | 39.06% |
WDC240524C00071000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 2.60 | 2.55 | 2.98 | -0.50 | -16.13% | 5 | 13 | 44.26% |
WDC240531C00071000 | 2024-05-01 3:17PM EDT | 2024-05-31 | 3.30 | 2.85 | 3.80 | 0.00 | - | 4 | 1,206 | 48.80% |
WDC240607C00071000 | 2024-05-03 9:42AM EDT | 2024-06-07 | 3.14 | 3.20 | 5.10 | +0.21 | +7.17% | 3 | 9 | 58.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDC240510P00071000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.60 | 1.40 | 1.52 | -0.54 | -25.23% | 307 | 52 | 38.14% |
WDC240517P00071000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.12 | 1.99 | 2.05 | -0.73 | -25.61% | 36 | 198 | 36.52% |
WDC240524P00071000 | 2024-05-02 10:28AM EDT | 2024-05-24 | 3.80 | 2.36 | 2.68 | 0.00 | - | 2 | 6 | 39.11% |
WDC240531P00071000 | 2024-05-01 3:19PM EDT | 2024-05-31 | 2.74 | 1.79 | 2.97 | 0.00 | - | 10 | 13 | 37.57% |