拍板:75.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00075000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.28 | 0.22 | 0.30 | 0.00 | - | 605 | 1,187 | 38.53% |
| WDC240517C00075000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.66 | 0.72 | 0.95 | +0.07 | +11.86% | 193 | 19,250 | 43.21% |
| WDC240524C00075000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 1.14 | 1.04 | 1.25 | +0.37 | +48.05% | 22 | 42 | 40.48% |
| WDC240531C00075000 | 2024-05-03 12:35PM EDT | 2024-05-31 | 1.45 | 1.35 | 1.89 | -0.34 | -18.99% | 30 | 37 | 44.12% |
| WDC240621C00075000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 2.36 | 2.33 | 2.39 | +0.16 | +7.27% | 43 | 9,542 | 38.48% |
| WDC240719C00075000 | 2024-05-03 3:05PM EDT | 2024-07-19 | 3.50 | 3.30 | 3.45 | +0.50 | +16.67% | 40 | 2,258 | 39.15% |
| WDC240816C00075000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 4.50 | 4.45 | 4.65 | +0.45 | +11.11% | 86 | 3,584 | 41.55% |
| WDC240920C00075000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 5.56 | 5.45 | 5.65 | +0.31 | +5.90% | 80 | 404 | 41.72% |
| WDC241018C00075000 | 2024-04-29 1:17PM EDT | 2024-10-18 | 6.00 | 6.20 | 7.80 | 0.00 | - | 2 | 42 | 49.30% |
| WDC241115C00075000 | 2024-05-01 10:13AM EDT | 2024-11-15 | 7.30 | 7.15 | 8.30 | +0.40 | +5.80% | 1 | 516 | 48.05% |
| WDC250117C00075000 | 2024-05-03 9:48AM EDT | 2025-01-17 | 9.00 | 8.50 | 8.70 | +0.60 | +7.14% | 15 | 2,914 | 43.48% |
| WDC250221C00075000 | 2024-04-19 1:43PM EDT | 2025-02-21 | 8.32 | 9.25 | 9.75 | 0.00 | - | 10 | 256 | 44.95% |
| WDC250620C00075000 | 2024-05-03 1:58PM EDT | 2025-06-20 | 11.60 | 11.55 | 11.90 | -0.40 | -3.33% | 20 | 679 | 45.09% |
| WDC260116C00075000 | 2024-05-03 9:31AM EDT | 2026-01-16 | 14.97 | 12.65 | 16.05 | +0.87 | +6.17% | 2 | 236 | 48.11% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00075000 | 2024-04-30 3:28PM EDT | 2024-05-10 | 4.59 | 4.15 | 4.45 | 0.00 | - | 2 | 3 | 42.58% |
| WDC240517P00075000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 4.75 | 4.25 | 4.80 | -1.35 | -22.13% | 4 | 386 | 38.77% |
| WDC240621P00075000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 6.10 | 5.90 | 6.00 | -0.94 | -13.35% | 3 | 445 | 33.99% |
| WDC240719P00075000 | 2024-05-02 3:01PM EDT | 2024-07-19 | 7.36 | 6.60 | 6.75 | 0.00 | - | 100 | 212 | 33.20% |
| WDC240816P00075000 | 2024-05-03 10:58AM EDT | 2024-08-16 | 7.80 | 7.50 | 7.65 | -0.75 | -8.77% | 2 | 132 | 34.55% |
| WDC240920P00075000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 8.35 | 8.15 | 8.35 | -1.20 | -12.57% | 1 | 269 | 33.99% |
| WDC241018P00075000 | 2024-04-26 3:55PM EDT | 2024-10-18 | 8.95 | 8.15 | 9.10 | 0.00 | - | 14 | 40 | 34.97% |
| WDC241115P00075000 | 2024-04-12 2:39PM EDT | 2024-11-15 | 10.20 | 8.45 | 9.60 | 0.00 | - | 67 | 72 | 34.80% |
| WDC250117P00075000 | 2024-05-01 12:19PM EDT | 2025-01-17 | 11.15 | 9.90 | 10.45 | 0.00 | - | 2 | 139 | 33.85% |
| WDC250221P00075000 | 2024-04-26 3:33PM EDT | 2025-02-21 | 11.00 | 9.75 | 10.95 | 0.00 | - | 21 | 129 | 33.74% |
| WDC250620P00075000 | 2024-04-30 11:42AM EDT | 2025-06-20 | 13.05 | 12.05 | 12.45 | 0.00 | - | 1 | 452 | 33.46% |
