拍板:80.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00080000 | 2024-05-03 2:58PM EDT | 2024-05-10 | 0.09 | 0.01 | 0.08 | -0.05 | -35.71% | 500 | 103 | 49.22% |
| WDC240517C00080000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.17 | 0.13 | 0.19 | +0.06 | +54.55% | 79 | 14,925 | 41.60% |
| WDC240524C00080000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 0.38 | 0.33 | 1.52 | 0.00 | - | 1 | 2 | 53.86% |
| WDC240531C00080000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 0.55 | 0.46 | 1.02 | +0.05 | +10.00% | 5 | 105 | 48.39% |
| WDC240607C00080000 | 2024-04-30 1:32PM EDT | 2024-06-07 | 1.00 | 0.64 | 0.79 | 0.00 | - | 1 | 4 | 39.43% |
| WDC240621C00080000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 1.10 | 1.13 | 1.17 | +0.05 | +4.76% | 46 | 8,713 | 38.57% |
| WDC240719C00080000 | 2024-05-03 1:42PM EDT | 2024-07-19 | 1.87 | 1.88 | 2.08 | +0.12 | +6.86% | 95 | 912 | 39.51% |
| WDC240816C00080000 | 2024-05-03 3:39PM EDT | 2024-08-16 | 2.93 | 2.90 | 3.05 | +0.29 | +10.98% | 10 | 4,400 | 41.08% |
| WDC240920C00080000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 3.55 | 3.15 | 4.90 | 0.00 | - | 4 | 1,108 | 46.79% |
| WDC241018C00080000 | 2024-05-02 2:15PM EDT | 2024-10-18 | 4.55 | 4.45 | 5.60 | +0.28 | +6.56% | 1 | 1,115 | 46.47% |
| WDC241115C00080000 | 2024-04-25 1:50PM EDT | 2024-11-15 | 5.67 | 4.80 | 6.55 | 0.00 | - | 14 | 3,632 | 47.69% |
| WDC250117C00080000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 6.77 | 6.65 | 7.35 | +0.42 | +6.61% | 118 | 2,227 | 44.87% |
| WDC250221C00080000 | 2024-04-23 3:57PM EDT | 2025-02-21 | 8.00 | 7.45 | 8.60 | 0.00 | - | 30 | 443 | 47.06% |
| WDC250620C00080000 | 2024-05-02 3:53PM EDT | 2025-06-20 | 9.20 | 9.70 | 11.00 | 0.00 | - | 20 | 832 | 47.68% |
| WDC260116C00080000 | 2024-05-02 10:14AM EDT | 2026-01-16 | 12.00 | 12.15 | 13.05 | 0.00 | - | 2 | 1,119 | 44.37% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00080000 | 2024-04-08 3:36PM EDT | 2024-05-17 | 8.70 | 8.45 | 9.65 | 0.00 | - | - | 58 | 56.84% |
| WDC240621P00080000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 9.42 | 9.20 | 9.95 | -0.82 | -8.01% | 15 | 22 | 34.91% |
| WDC240719P00080000 | 2024-04-30 3:32PM EDT | 2024-07-19 | 10.35 | 9.90 | 10.45 | 0.00 | - | 3 | 17 | 33.12% |
| WDC240816P00080000 | 2024-04-15 11:41AM EDT | 2024-08-16 | 11.45 | 10.75 | 11.95 | 0.00 | - | 22 | 68 | 40.00% |
| WDC240920P00080000 | 2024-04-24 10:46AM EDT | 2024-09-20 | 13.75 | 10.90 | 12.40 | 0.00 | - | 9 | 109 | 37.46% |
| WDC241018P00080000 | 2024-05-02 2:15PM EDT | 2024-10-18 | 12.78 | 11.20 | 12.20 | 0.00 | - | 10 | 101 | 33.07% |
| WDC241115P00080000 | 2024-04-12 2:20PM EDT | 2024-11-15 | 13.00 | 10.60 | 12.85 | 0.00 | - | 1 | 1 | 34.00% |
| WDC250117P00080000 | 2024-05-01 1:11PM EDT | 2025-01-17 | 14.45 | 13.25 | 13.70 | 0.00 | - | 3 | 85 | 33.33% |
| WDC250221P00080000 | 2024-01-31 2:30PM EDT | 2025-02-21 | 22.65 | 17.90 | 18.80 | 0.00 | - | - | 4 | 51.62% |
| WDC250620P00080000 | 2024-04-24 3:29PM EDT | 2025-06-20 | 16.52 | 14.10 | 17.25 | 0.00 | - | 62 | 63 | 38.40% |
