拍板:85.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00085000 | 2024-04-30 1:59PM EDT | 2024-05-10 | 0.07 | 0.01 | 1.13 | 0.00 | - | 1 | 11 | 104.49% |
| WDC240517C00085000 | 2024-05-02 11:25AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.41 | 0.00 | - | 10 | 3,550 | 58.30% |
| WDC240524C00085000 | 2024-04-25 9:43AM EDT | 2024-05-24 | 0.51 | 0.09 | 0.24 | 0.00 | - | 3 | 4 | 48.73% |
| WDC240531C00085000 | 2024-05-03 11:26AM EDT | 2024-05-31 | 0.19 | 0.15 | 0.24 | -0.04 | -17.39% | 18 | 27 | 42.24% |
| WDC240621C00085000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 0.51 | 0.52 | 0.57 | +0.08 | +18.60% | 2 | 6,468 | 39.50% |
| WDC240719C00085000 | 2024-04-30 11:24AM EDT | 2024-07-19 | 1.14 | 0.85 | 1.25 | 0.00 | - | 40 | 800 | 40.31% |
| WDC240816C00085000 | 2024-05-01 10:14AM EDT | 2024-08-16 | 1.87 | 0.50 | 1.94 | 0.00 | - | 8 | 1,055 | 40.75% |
| WDC240920C00085000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 2.61 | 2.49 | 2.81 | +0.31 | +13.48% | 5 | 681 | 41.39% |
| WDC241018C00085000 | 2024-05-01 9:49AM EDT | 2024-10-18 | 3.40 | 3.20 | 3.35 | 0.00 | - | 42 | 491 | 41.05% |
| WDC241115C00085000 | 2024-04-30 9:55AM EDT | 2024-11-15 | 4.55 | 4.00 | 5.15 | 0.00 | - | 9 | 144 | 47.50% |
| WDC250117C00085000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 5.20 | 5.15 | 5.35 | +0.55 | +11.83% | 1 | 595 | 42.21% |
| WDC250221C00085000 | 2024-05-03 10:18AM EDT | 2025-02-21 | 6.15 | 5.90 | 6.50 | +0.18 | +3.02% | 30 | 131 | 44.34% |
| WDC250620C00085000 | 2024-05-03 10:15AM EDT | 2025-06-20 | 8.30 | 8.05 | 9.10 | -0.20 | -2.35% | 29 | 583 | 46.20% |
| WDC260116C00085000 | 2024-05-03 3:05PM EDT | 2026-01-16 | 11.25 | 10.90 | 11.35 | -0.12 | -1.06% | 1 | 485 | 43.71% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00085000 | 2024-05-01 10:46AM EDT | 2024-05-17 | 15.00 | 12.25 | 14.55 | 0.00 | - | 1 | 3 | 71.34% |
| WDC240621P00085000 | 2024-04-02 10:44AM EDT | 2024-06-21 | 17.15 | 15.55 | 17.25 | 0.00 | - | 5 | 5 | 64.65% |
| WDC240719P00085000 | 2024-03-04 3:32PM EDT | 2024-07-19 | 20.65 | 12.70 | 15.05 | 0.00 | - | 2 | 0 | 37.38% |
| WDC240816P00085000 | 2024-04-09 1:11PM EDT | 2024-08-16 | 14.80 | 14.15 | 16.75 | 0.00 | - | - | 1 | 46.96% |
| WDC240920P00085000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 16.15 | 13.80 | 16.15 | 0.00 | - | 1 | 2 | 36.49% |
| WDC241018P00085000 | 2024-03-26 9:45AM EDT | 2024-10-18 | 19.25 | 17.75 | 18.90 | 0.00 | - | 1 | 1 | 49.66% |
| WDC241115P00085000 | 2024-03-26 9:46AM EDT | 2024-11-15 | 19.55 | 18.25 | 20.10 | 0.00 | - | 3 | 4 | 52.08% |
| WDC250117P00085000 | 2024-04-25 12:13PM EDT | 2025-01-17 | 18.95 | 15.00 | 17.25 | 0.00 | - | 4 | 26 | 32.37% |
| WDC250221P00085000 | 2024-03-19 12:00PM EDT | 2025-02-21 | 25.90 | 19.75 | 20.15 | 0.00 | - | 2 | 2 | 42.74% |
| WDC260116P00085000 | 2024-03-05 11:54AM EDT | 2026-01-16 | 24.20 | 19.65 | 20.15 | 0.00 | - | 1 | 166 | 29.37% |
