合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDC240510C00095000 | 2024-04-22 3:21PM EDT | 2024-05-10 | 0.07 | 0.00 | 1.27 | 0.00 | - | 3 | 4 | 151.17% |
WDC240517C00095000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.21 | 0.00 | - | 6 | 322 | 75.39% |
WDC240621C00095000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 0.14 | 0.09 | 0.19 | 0.00 | - | 1 | 18 | 44.24% |
WDC240719C00095000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 0.51 | 0.31 | 0.81 | 0.00 | - | 3 | 248 | 48.49% |
WDC240816C00095000 | 2024-04-30 3:55PM EDT | 2024-08-16 | 0.97 | 0.73 | 1.00 | 0.00 | - | 10 | 165 | 43.97% |
WDC240920C00095000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 1.99 | 1.15 | 1.26 | 0.00 | - | 50 | 55 | 40.72% |
WDC241018C00095000 | 2024-04-19 2:01PM EDT | 2024-10-18 | 1.65 | 1.40 | 2.08 | 0.00 | - | 10 | 271 | 43.74% |
WDC241115C00095000 | 2024-05-01 3:39PM EDT | 2024-11-15 | 2.30 | 1.21 | 2.31 | 0.00 | - | 3 | 1,044 | 42.04% |
WDC250117C00095000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 2.95 | 1.82 | 4.20 | 0.00 | - | 1 | 260 | 46.46% |
WDC250221C00095000 | 2024-05-03 11:40AM EDT | 2025-02-21 | 3.70 | 3.60 | 3.85 | -0.05 | -1.33% | 1 | 53 | 41.99% |
WDC250620C00095000 | 2024-04-16 9:42AM EDT | 2025-06-20 | 6.20 | 5.45 | 7.60 | 0.00 | - | 2 | 732 | 49.12% |
WDC260116C00095000 | 2024-04-30 11:07AM EDT | 2026-01-16 | 8.65 | 7.65 | 8.55 | 0.00 | - | 2 | 464 | 42.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517P00095000 | 2024-04-01 9:55AM EDT | 2024-05-17 | 23.50 | 24.80 | 26.75 | 0.00 | - | - | 0 | 142.19% |
WDC241115P00095000 | 2024-03-25 3:07PM EDT | 2024-11-15 | 29.90 | 25.40 | 26.50 | 0.00 | - | 9 | 9 | 42.99% |
WDC260116P00095000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 28.90 | 27.55 | 29.10 | 0.00 | - | 100 | 577 | 32.62% |