合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WEAT240517C00004000 | 2024-04-22 9:57AM EDT | 4.00 | 1.50 | 2.00 | 2.40 | 0.00 | - | 2 | 4 | 314.06% |
WEAT240517C00005000 | 2024-05-13 10:20AM EDT | 5.00 | 1.29 | 1.30 | 1.40 | +0.21 | +19.44% | 23 | 383 | 125.00% |
WEAT240517C00005500 | 2024-05-13 12:55PM EDT | 5.50 | 0.90 | 0.80 | 0.85 | +0.25 | +38.46% | 1 | 137 | 81.25% |
WEAT240517C00006000 | 2024-05-13 3:58PM EDT | 6.00 | 0.38 | 0.30 | 0.45 | +0.14 | +58.33% | 106 | 771 | 56.25% |
WEAT240517C00006500 | 2024-05-13 3:44PM EDT | 6.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 50 | 78 | 52.34% |
WEAT240517C00007000 | 2024-04-29 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 75.00% |
WEAT240517C00008500 | 2024-05-09 12:12PM EDT | 8.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 375.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WEAT240517P00005000 | 2024-04-22 11:38AM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 379.69% |
WEAT240517P00005500 | 2024-05-01 10:12AM EDT | 5.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 35 | 292.19% |
WEAT240517P00006000 | 2024-05-13 10:11AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 4 | 74 | 50.00% |
WEAT240517P00006500 | 2024-05-13 9:30AM EDT | 6.50 | 0.38 | 0.20 | 0.30 | -0.08 | -17.39% | 1 | 27 | 58.59% |
WEAT240517P00007000 | 2024-04-11 10:53AM EDT | 7.00 | 1.65 | 0.00 | 1.45 | 0.00 | - | - | 1 | 100.00% |