合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WEAT240607C00004000 | 2024-04-29 9:59AM EDT | 4.00 | 1.80 | 2.00 | 4.50 | 0.00 | - | - | 2 | 434.38% |
WEAT240607C00005000 | 2024-05-07 9:44AM EDT | 5.00 | 1.10 | 1.00 | 3.50 | 0.00 | - | 2 | 2 | 308.20% |
WEAT240607C00005500 | 2024-05-15 1:08PM EDT | 5.50 | 0.72 | 0.00 | 3.00 | 0.00 | - | 1 | 31 | 198.44% |
WEAT240607C00006000 | 2024-05-23 11:19AM EDT | 6.00 | 0.45 | 0.40 | 0.55 | +0.05 | +12.50% | 101 | 221 | 58.20% |
WEAT240607C00006500 | 2024-05-21 2:32PM EDT | 6.50 | 0.20 | 0.00 | 1.80 | 0.00 | - | 17 | 426 | 176.17% |
WEAT240607C00007000 | 2024-05-14 9:30AM EDT | 7.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 66.80% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WEAT240607P00005500 | 2024-05-14 9:30AM EDT | 5.50 | 0.05 | 0.00 | 1.40 | 0.00 | - | 10 | 16 | 222.66% |
WEAT240607P00006000 | 2024-05-09 11:59AM EDT | 6.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 60.55% |
WEAT240607P00006500 | 2024-05-16 10:31AM EDT | 6.50 | 0.46 | 0.00 | 0.45 | 0.00 | - | - | 1 | 75.00% |