認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WEAT240719C00001000 | 2024-04-23 9:52AM EDT | 1.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WEAT240719C00003000 | 2024-05-10 9:31AM EDT | 3.00 | 3.10 | 2.40 | 3.50 | 0.00 | - | 1 | 5 | 130.47% |
| WEAT240719C00004000 | 2024-06-05 9:39AM EDT | 4.00 | 2.10 | 1.80 | 2.05 | 0.00 | - | 10 | 21 | 70.31% |
| WEAT240719C00005000 | 2024-06-07 3:17PM EDT | 5.00 | 1.00 | 0.95 | 1.15 | -0.10 | -9.09% | 19 | 376 | 63.67% |
| WEAT240719C00006000 | 2024-06-07 3:52PM EDT | 6.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 145 | 2,056 | 43.16% |
| WEAT240719C00007000 | 2024-06-07 3:28PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,217 | 51.95% |
| WEAT240719C00008000 | 2024-06-04 2:24PM EDT | 8.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 169 | 69.53% |
| WEAT240719C00009000 | 2024-01-31 1:08PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| WEAT240719C00010000 | 2024-04-25 3:51PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 26 | 94.53% |
| WEAT240719C00011000 | 2024-05-23 10:34AM EDT | 11.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 178.71% |
| WEAT240719C00012000 | 2024-05-23 11:59AM EDT | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 4 | 135.16% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WEAT240719P00004000 | 2024-05-10 11:33AM EDT | 4.00 | 0.28 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 153.13% |
| WEAT240719P00005000 | 2024-05-28 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 228 | 58.98% |
| WEAT240719P00006000 | 2024-06-07 10:25AM EDT | 6.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 35 | 542 | 36.91% |
| WEAT240719P00007000 | 2024-06-06 10:22AM EDT | 7.00 | 0.90 | 1.05 | 1.15 | 0.00 | - | 20 | 100 | 41.80% |
| WEAT240719P00008000 | 2024-05-29 9:38AM EDT | 8.00 | 1.50 | 1.95 | 2.45 | 0.00 | - | 1 | 0 | 75.39% |
