拍板:5.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WEAT240517C00005000 | 2024-05-13 10:20AM EDT | 2024-05-17 | 1.29 | 0.40 | 2.10 | 0.00 | - | 23 | 366 | 598.44% |
| WEAT240524C00005000 | 2024-05-14 3:48PM EDT | 2024-05-24 | 1.30 | 1.15 | 3.40 | +0.04 | +3.17% | 2 | 44 | 411.72% |
| WEAT240531C00005000 | 2024-05-10 12:06PM EDT | 2024-05-31 | 1.15 | 1.15 | 3.30 | 0.00 | - | 4 | 55 | 310.55% |
| WEAT240607C00005000 | 2024-05-07 9:44AM EDT | 2024-06-07 | 1.10 | 1.15 | 3.40 | 0.00 | - | 2 | 2 | 273.05% |
| WEAT240614C00005000 | 2024-05-03 1:41PM EDT | 2024-06-14 | 1.00 | 0.50 | 3.30 | 0.00 | - | 1 | 1 | 177.73% |
| WEAT240621C00005000 | 2024-05-14 1:08PM EDT | 2024-06-21 | 1.27 | 0.75 | 1.35 | -0.17 | -11.81% | 54 | 258 | 65.63% |
| WEAT240719C00005000 | 2024-05-14 3:54PM EDT | 2024-07-19 | 1.32 | 1.30 | 1.35 | -0.06 | -4.35% | 2 | 812 | 50.00% |
| WEAT241018C00005000 | 2024-05-13 2:45PM EDT | 2024-10-18 | 1.56 | 1.40 | 1.50 | 0.00 | - | 6 | 631 | 47.46% |
| WEAT250117C00005000 | 2024-05-14 3:41PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.60 | -0.10 | -6.06% | 201 | 6,830 | 44.73% |
| WEAT260116C00005000 | 2024-05-14 3:18PM EDT | 2026-01-16 | 2.05 | 1.95 | 2.10 | +0.05 | +2.50% | 51 | 3,514 | 48.34% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WEAT240517P00005000 | 2024-04-22 11:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 370.31% |
| WEAT240531P00005000 | 2024-04-17 3:31PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 174.61% |
| WEAT240621P00005000 | 2024-05-13 12:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 93 | 61.72% |
| WEAT240719P00005000 | 2024-05-10 11:33AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 228 | 51.56% |
| WEAT241018P00005000 | 2024-05-13 3:11PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,077 | 33.59% |
| WEAT250117P00005000 | 2024-05-13 3:32PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.20 | 0.00 | - | 11 | 1,694 | 34.96% |
| WEAT260116P00005000 | 2024-05-13 1:15PM EDT | 2026-01-16 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 34 | 30.96% |
