合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WEAT240517C00005500 | 2024-05-13 12:55PM EDT | 2024-05-17 | 0.90 | 0.80 | 0.85 | +0.25 | +38.46% | 1 | 137 | 71.88% |
WEAT240524C00005500 | 2024-05-13 9:34AM EDT | 2024-05-24 | 0.80 | 0.00 | 2.85 | +0.30 | +60.00% | 1 | 79 | 222.66% |
WEAT240531C00005500 | 2024-05-13 9:59AM EDT | 2024-05-31 | 0.80 | 0.50 | 0.90 | +0.10 | +14.29% | 2 | 105 | 59.38% |
WEAT240607C00005500 | 2024-05-10 12:17PM EDT | 2024-06-07 | 0.70 | 0.00 | 2.75 | 0.00 | - | 4 | 31 | 142.58% |
WEAT240614C00005500 | 2024-05-07 10:33AM EDT | 2024-06-14 | 0.70 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 138.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WEAT240517P00005500 | 2024-05-01 10:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 35 | 260.94% |
WEAT240524P00005500 | 2024-04-26 3:38PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.30 | 0.00 | - | 4 | 16 | 113.28% |
WEAT240531P00005500 | 2024-05-13 9:58AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 55.86% |
WEAT240607P00005500 | 2024-04-30 10:36AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 6 | 47.66% |
WEAT240614P00005500 | 2024-05-08 11:06AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 63.67% |