拍板:6.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WEAT240517C00006000 | 2024-05-13 3:58PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| WEAT240524C00006000 | 2024-05-13 4:00PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WEAT240531C00006000 | 2024-05-13 9:33AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WEAT240607C00006000 | 2024-05-13 3:30PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEAT240614C00006000 | 2024-05-09 12:20PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WEAT240621C00006000 | 2024-05-13 3:43PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| WEAT240628C00006000 | 2024-05-09 3:28PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WEAT240719C00006000 | 2024-05-13 3:45PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| WEAT241018C00006000 | 2024-05-13 3:34PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.00% |
| WEAT250117C00006000 | 2024-05-13 3:53PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WEAT260116C00006000 | 2024-05-13 12:22PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WEAT240517P00006000 | 2024-05-13 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WEAT240524P00006000 | 2024-05-09 11:58AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WEAT240531P00006000 | 2024-05-13 1:37PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEAT240607P00006000 | 2024-05-09 11:59AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WEAT240621P00006000 | 2024-05-13 2:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WEAT240719P00006000 | 2024-05-13 2:54PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WEAT241018P00006000 | 2024-05-13 12:39PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WEAT250117P00006000 | 2024-05-13 3:31PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WEAT260116P00006000 | 2024-03-14 11:00AM EDT | 2026-01-16 | 1.15 | 0.90 | 1.15 | 0.00 | - | 2 | 77 | 41.70% |
