香港股市 已收市

WEC Energy Group, Inc. (WEC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
78.45+0.30 (+0.38%)
收市:04:00PM EDT
78.15 -0.30 (-0.38%)
收市後: 06:40PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WEC241018C000600002024-05-14 1:33PM EDT60.0025.0518.3019.700.00-1445.07%
WEC241018C000700002024-03-08 11:57AM EDT70.0013.0711.1013.100.00-3449.92%
WEC241018C000725002024-06-21 10:03AM EDT72.508.400.000.000.00-2140.00%
WEC241018C000750002024-06-21 9:57AM EDT75.006.400.000.000.00-1310.00%
WEC241018C000775002024-06-21 3:36PM EDT77.504.040.000.000.00-1160.00%
WEC241018C000800002024-06-24 12:35PM EDT80.002.980.000.000.00-12710.78%
WEC241018C000825002024-06-26 10:12AM EDT82.501.350.000.000.00-3503.13%
WEC241018C000850002024-06-27 11:16AM EDT85.000.860.000.000.00-22153.13%
WEC241018C000875002024-06-26 3:28PM EDT87.500.500.000.000.00-51066.25%
WEC241018C000900002024-06-24 12:35PM EDT90.000.360.000.000.00-171296.25%
WEC241018C000925002024-06-04 10:17AM EDT92.500.600.000.000.00-1496.25%
WEC241018C000950002024-06-13 12:36PM EDT95.000.180.000.000.00-1606.25%
WEC241018C001000002024-05-17 9:40AM EDT100.000.350.002.150.00-1746.62%
WEC241018C001050002024-05-21 3:20PM EDT105.000.100.001.400.00--345.35%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WEC241018P000550002024-06-18 10:40AM EDT55.000.200.000.000.00-52,50212.50%
WEC241018P000600002024-04-16 2:49PM EDT60.000.500.002.250.00-2455.62%
WEC241018P000650002024-06-21 3:25PM EDT65.000.380.000.000.00-20296.25%
WEC241018P000675002024-06-06 3:38PM EDT67.500.420.000.000.00-10276.25%
WEC241018P000700002024-06-21 1:23PM EDT70.000.670.000.000.00-1306.25%
WEC241018P000725002024-06-25 11:58AM EDT72.501.000.000.000.00-31,3493.13%
WEC241018P000750002024-06-21 3:02PM EDT75.001.600.000.000.00-2401.56%
WEC241018P000775002024-06-24 12:35PM EDT77.502.310.000.000.00-121960.78%
WEC241018P000800002024-06-24 12:35PM EDT80.003.400.000.000.00-21060.00%
WEC241018P000825002024-06-07 9:30AM EDT82.504.570.000.000.00-2870.00%
WEC241018P000850002024-05-22 9:30AM EDT85.004.307.207.600.00-16218.53%
WEC241018P000875002024-05-17 9:47AM EDT87.504.507.609.300.00-1214.23%
WEC241018P000900002024-06-04 11:13AM EDT90.009.000.000.000.00-110.00%
WEC241018P000925002024-05-14 10:30AM EDT92.508.0012.7014.200.00-1017.48%
WEC241018P000950002024-05-23 10:07AM EDT95.0014.2016.4017.900.00-43134.23%