認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC250117C00070000 | 2024-06-24 2:14PM EDT | 70.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WEC250117C00072500 | 2024-06-26 10:02AM EDT | 72.50 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| WEC250117C00075000 | 2024-06-27 11:43AM EDT | 75.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| WEC250117C00077500 | 2024-06-25 9:59AM EDT | 77.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| WEC250117C00080000 | 2024-06-26 11:24AM EDT | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.78% |
| WEC250117C00082500 | 2024-06-27 11:16AM EDT | 82.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 1.56% |
| WEC250117C00085000 | 2024-06-25 3:15PM EDT | 85.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 3.13% |
| WEC250117C00087500 | 2024-06-25 1:23PM EDT | 87.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| WEC250117C00090000 | 2024-06-24 10:33AM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| WEC250117C00092500 | 2024-06-27 11:16AM EDT | 92.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| WEC250117C00095000 | 2024-06-18 1:01PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| WEC250117C00100000 | 2024-05-20 2:39PM EDT | 100.00 | 0.81 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 24.96% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC250117P00042500 | 2024-06-17 1:37PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WEC250117P00045000 | 2024-06-26 12:18PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| WEC250117P00047500 | 2024-06-26 12:20PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| WEC250117P00050000 | 2024-06-26 1:13PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 311 | 1,368 | 12.50% |
| WEC250117P00055000 | 2024-06-26 12:20PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 805 | 12.50% |
| WEC250117P00060000 | 2024-05-30 9:59AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WEC250117P00065000 | 2024-06-18 12:42PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 6.25% |
| WEC250117P00070000 | 2024-06-25 11:01AM EDT | 70.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 3.13% |
| WEC250117P00072500 | 2024-06-26 9:30AM EDT | 72.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| WEC250117P00075000 | 2024-06-25 11:01AM EDT | 75.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 1.56% |
| WEC250117P00077500 | 2024-06-26 12:05PM EDT | 77.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.39% |
| WEC250117P00080000 | 2024-06-27 3:34PM EDT | 80.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| WEC250117P00082500 | 2024-06-27 3:40PM EDT | 82.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
