認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00055000 | 2024-05-09 1:58PM EDT | 55.00 | 44.10 | 46.50 | 51.50 | 0.00 | - | 90 | 0 | 143.46% |
| WELL240621C00060000 | 2024-05-09 1:44PM EDT | 60.00 | 39.00 | 41.50 | 46.40 | 0.00 | - | 2 | 0 | 122.46% |
| WELL240621C00065000 | 2023-11-13 3:56PM EDT | 65.00 | 22.50 | 26.60 | 28.40 | 0.00 | - | - | 3 | 0.00% |
| WELL240621C00070000 | 2023-11-22 11:23AM EDT | 70.00 | 20.80 | 22.50 | 23.20 | 0.00 | - | 1 | 3 | 0.00% |
| WELL240621C00075000 | 2024-05-07 3:29PM EDT | 75.00 | 22.90 | 26.60 | 31.50 | 0.00 | - | 1 | 0 | 82.91% |
| WELL240621C00077500 | 2024-05-06 9:39AM EDT | 77.50 | 18.71 | 24.10 | 29.00 | 0.00 | - | 5 | 9 | 75.88% |
| WELL240621C00080000 | 2024-05-10 10:52AM EDT | 80.00 | 19.30 | 21.60 | 26.50 | 0.00 | - | 5 | 2 | 69.04% |
| WELL240621C00082500 | 2024-04-24 11:22AM EDT | 82.50 | 11.06 | 16.80 | 21.00 | 0.00 | - | 1 | 25 | 0.00% |
| WELL240621C00085000 | 2024-05-09 11:09AM EDT | 85.00 | 13.35 | 16.70 | 21.50 | 0.00 | - | 2 | 93 | 57.37% |
| WELL240621C00087500 | 2024-05-30 2:12PM EDT | 87.50 | 14.36 | 14.20 | 19.00 | 0.00 | - | 1 | 43 | 50.68% |
| WELL240621C00090000 | 2024-05-29 10:41AM EDT | 90.00 | 11.41 | 12.20 | 16.30 | 0.00 | - | 1 | 261 | 82.13% |
| WELL240621C00092500 | 2024-05-10 3:35PM EDT | 92.50 | 7.10 | 9.30 | 13.70 | 0.00 | - | 1 | 300 | 71.34% |
| WELL240621C00095000 | 2024-05-30 11:21AM EDT | 95.00 | 7.20 | 7.20 | 11.30 | 0.00 | - | 1 | 173 | 63.16% |
| WELL240621C00097500 | 2024-05-29 10:07AM EDT | 97.50 | 6.93 | 5.90 | 8.40 | +2.93 | +73.25% | 1 | 1,307 | 48.68% |
| WELL240621C00100000 | 2024-05-31 3:31PM EDT | 100.00 | 4.70 | 4.30 | 5.10 | +1.62 | +52.60% | 43 | 2,495 | 29.81% |
| WELL240621C00105000 | 2024-05-31 3:37PM EDT | 105.00 | 1.45 | 1.20 | 1.55 | +0.65 | +81.25% | 103 | 1,308 | 21.53% |
| WELL240621C00110000 | 2024-05-31 2:34PM EDT | 110.00 | 0.15 | 0.00 | 2.25 | -0.05 | -25.00% | 3 | 1,156 | 46.61% |
| WELL240621C00115000 | 2024-05-29 2:13PM EDT | 115.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 26.51% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00042500 | 2023-10-25 10:39AM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WELL240621P00055000 | 2024-02-13 2:42PM EDT | 55.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 3 | 146.88% |
| WELL240621P00060000 | 2024-02-13 2:42PM EDT | 60.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 25 | 107.81% |
| WELL240621P00065000 | 2024-02-14 1:24PM EDT | 65.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 112.60% |
| WELL240621P00070000 | 2024-05-01 9:51AM EDT | 70.00 | 0.48 | 0.00 | 1.45 | 0.00 | - | 1 | 104 | 111.91% |
| WELL240621P00075000 | 2024-05-01 9:51AM EDT | 75.00 | 0.53 | 0.00 | 2.15 | 0.00 | - | 1 | 41 | 106.01% |
| WELL240621P00077500 | 2024-05-07 12:11PM EDT | 77.50 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 29 | 97.66% |
| WELL240621P00080000 | 2024-05-09 1:03PM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 67 | 89.45% |
| WELL240621P00082500 | 2024-05-08 1:36PM EDT | 82.50 | 0.05 | 0.00 | 0.25 | -0.06 | -54.55% | 2 | 43 | 50.29% |
| WELL240621P00085000 | 2024-05-23 9:30AM EDT | 85.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 2 | 162 | 73.49% |
| WELL240621P00087500 | 2024-05-23 11:34AM EDT | 87.50 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 194 | 58.84% |
| WELL240621P00090000 | 2024-05-22 9:50AM EDT | 90.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 242 | 38.77% |
| WELL240621P00092500 | 2024-05-29 10:31AM EDT | 92.50 | 0.19 | 0.00 | 2.25 | 0.00 | - | 10 | 557 | 50.88% |
| WELL240621P00095000 | 2024-05-30 12:33PM EDT | 95.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 10 | 130 | 58.98% |
| WELL240621P00097500 | 2024-05-30 3:26PM EDT | 97.50 | 0.50 | 0.20 | 1.20 | 0.00 | - | 1 | 131 | 35.77% |
| WELL240621P00100000 | 2024-05-31 3:51PM EDT | 100.00 | 0.70 | 0.50 | 0.80 | -0.25 | -26.32% | 518 | 658 | 22.14% |
| WELL240621P00105000 | 2024-05-31 3:52PM EDT | 105.00 | 2.25 | 2.10 | 2.60 | -2.00 | -47.06% | 90 | 62 | 18.63% |
| WELL240621P00120000 | 2023-10-31 9:34AM EDT | 120.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
