認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240719C00095000 | 2024-06-24 9:35AM EDT | 95.00 | 7.80 | 6.40 | 8.40 | 0.00 | - | 1 | 9 | 48.66% |
| WELL240719C00097500 | 2024-06-21 10:35AM EDT | 97.50 | 5.70 | 4.20 | 5.60 | 0.00 | - | 2 | 20 | 35.78% |
| WELL240719C00100000 | 2024-06-25 3:56PM EDT | 100.00 | 2.52 | 2.45 | 2.60 | -2.14 | -45.92% | 70 | 1,935 | 20.46% |
| WELL240719C00105000 | 2024-06-25 3:56PM EDT | 105.00 | 0.42 | 0.35 | 0.50 | -0.78 | -65.00% | 86 | 2,053 | 17.77% |
| WELL240719C00110000 | 2024-06-25 11:36AM EDT | 110.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 12 | 497 | 19.83% |
| WELL240719C00115000 | 2024-06-25 11:36AM EDT | 115.00 | 0.02 | 0.00 | 0.25 | -0.28 | -93.33% | 11 | 19 | 33.20% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240719P00090000 | 2024-06-21 12:20PM EDT | 90.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 40 | 160 | 35.94% |
| WELL240719P00092500 | 2024-06-25 2:13PM EDT | 92.50 | 0.12 | 0.05 | 0.40 | 0.00 | - | 110 | 245 | 28.47% |
| WELL240719P00095000 | 2024-06-25 3:45PM EDT | 95.00 | 0.27 | 0.20 | 0.30 | +0.14 | +107.69% | 150 | 119 | 20.14% |
| WELL240719P00097500 | 2024-06-18 10:44AM EDT | 97.50 | 0.60 | 0.50 | 0.70 | 0.00 | - | 2 | 10 | 19.26% |
| WELL240719P00100000 | 2024-06-25 12:34PM EDT | 100.00 | 1.35 | 1.15 | 1.30 | +0.53 | +64.63% | 118 | 107 | 16.80% |
| WELL240719P00105000 | 2024-06-25 3:17PM EDT | 105.00 | 4.20 | 2.80 | 5.00 | +1.80 | +75.00% | 7 | 159 | 23.22% |
| WELL240719P00110000 | 2024-06-07 11:12AM EDT | 110.00 | 6.60 | 8.50 | 9.90 | 0.00 | - | 1 | 0 | 34.69% |
