認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 2 | 19 |
| 20.50 | 0.00 | - | 1 | 3 | 75.00 | 0.10 | 0.00 | - | 2 | 19 |
| 17.50 | 0.00 | - | 2 | 22 | 77.50 | 0.15 | 0.00 | - | 1 | 12 |
| 24.40 | 0.00 | - | 2 | 8 | 80.00 | 0.80 | 0.00 | - | 10 | 17 |
| 21.50 | 0.00 | - | 3 | 7 | 82.50 | 0.50 | 0.00 | - | 1 | 13 |
| 10.50 | 0.00 | - | 1 | 11 | 85.00 | 0.38 | 0.00 | - | 1 | 53 |
| 17.72 | 0.00 | - | 5 | 33 | 87.50 | 0.48 | 0.00 | - | 1 | 17 |
| 15.75 | 0.00 | - | 1 | 24 | 90.00 | 0.63 | 0.00 | - | 5 | 29 |
| 13.25 | 0.00 | - | 4 | 247 | 92.50 | 0.80 | 0.00 | - | 23 | 233 |
| 9.90 | 0.00 | - | 17 | 70 | 95.00 | 1.30 | 0.00 | - | 3 | 62 |
| 8.20 | 0.00 | - | 2 | 2,158 | 97.50 | 1.70 | 0.00 | - | 1 | 102 |
| 4.95 | -1.30 | -20.80% | 11 | 254 | 100.00 | 3.19 | +0.49 | +18.15% | 52 | 233 |
| 2.18 | -1.12 | -33.94% | 1 | 826 | 105.00 | 5.30 | 0.00 | - | 5 | 21 |
| 0.98 | -0.62 | -38.75% | 19 | 228 | 110.00 | 8.90 | +0.30 | +3.49% | 1 | 26 |
| 0.29 | -0.31 | -51.67% | 4 | 471 | 115.00 | 11.20 | 0.00 | - | - | 15 |
| 0.10 | -0.08 | -44.44% | 14 | 12 | 120.00 | - | - | - | - | - |
