香港股市 將收市,收市時間:6 小時 17 分鐘

Welltower Inc. (WELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
100.93-2.04 (-1.98%)
收市:04:00PM EDT
100.60 -0.33 (-0.33%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WELL241220C000850002024-04-24 11:22AM EDT85.0012.3516.9020.400.00--141.09%
WELL241220C000900002024-06-25 12:47PM EDT90.0013.7413.1014.30-3.26-19.18%1228.72%
WELL241220C000925002024-06-21 10:53AM EDT92.5013.2011.1012.300.00-4727.23%
WELL241220C000950002024-04-29 10:41AM EDT95.008.0010.0012.100.00--332.39%
WELL241220C001000002024-05-10 12:40PM EDT100.007.048.8010.300.00-222535.19%
WELL241220C001050002024-06-25 1:55PM EDT105.004.303.004.90-1.70-28.33%13723.52%
WELL241220C001100002024-06-25 12:24PM EDT110.002.652.502.75-0.65-19.70%216321.36%
WELL241220C001150002024-06-24 3:42PM EDT115.002.341.253.600.00-51429.77%
WELL241220C001200002024-06-21 3:35PM EDT120.001.100.101.450.00-11224.05%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WELL241220P000800002024-04-23 12:25PM EDT80.002.400.000.000.00--16.25%
WELL241220P000825002024-05-08 12:37PM EDT82.501.650.000.950.00-3424.79%
WELL241220P000850002024-04-30 10:56AM EDT85.002.100.202.700.00--132.43%
WELL241220P000875002024-05-08 12:05PM EDT87.502.400.751.550.00-33723.04%
WELL241220P000900002024-06-11 10:51AM EDT90.001.601.602.100.00-11522.84%
WELL241220P000925002024-04-29 3:41PM EDT92.505.282.403.100.00--124.02%
WELL241220P000950002024-06-11 10:48AM EDT95.002.602.803.300.00-427021.24%
WELL241220P000975002024-06-24 10:58AM EDT97.503.003.404.100.00-13720.47%
WELL241220P001000002024-06-24 10:07AM EDT100.004.204.305.000.00-1619.51%
WELL241220P001050002024-06-25 11:37AM EDT105.007.305.709.20+1.10+17.74%1824.37%