認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241220C00085000 | 2024-04-24 11:22AM EDT | 85.00 | 12.35 | 16.90 | 20.40 | 0.00 | - | - | 1 | 26.83% |
| WELL241220C00090000 | 2024-06-13 10:58AM EDT | 90.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL241220C00092500 | 2024-05-30 2:12PM EDT | 92.50 | 13.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL241220C00095000 | 2024-04-29 10:41AM EDT | 95.00 | 8.00 | 10.00 | 12.10 | 0.00 | - | - | 3 | 23.33% |
| WELL241220C00100000 | 2024-05-10 12:40PM EDT | 100.00 | 7.04 | 8.80 | 10.30 | 0.00 | - | 22 | 25 | 27.92% |
| WELL241220C00105000 | 2024-06-12 10:28AM EDT | 105.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WELL241220C00110000 | 2024-06-13 10:04AM EDT | 110.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WELL241220C00115000 | 2024-06-07 10:39AM EDT | 115.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WELL241220C00120000 | 2024-06-11 12:29PM EDT | 120.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241220P00080000 | 2024-04-23 12:25PM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WELL241220P00082500 | 2024-05-08 12:37PM EDT | 82.50 | 1.65 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 26.61% |
| WELL241220P00085000 | 2024-04-30 10:56AM EDT | 85.00 | 2.10 | 0.20 | 2.70 | 0.00 | - | - | 1 | 34.56% |
| WELL241220P00087500 | 2024-05-08 12:05PM EDT | 87.50 | 2.40 | 0.75 | 1.55 | 0.00 | - | 3 | 37 | 25.24% |
| WELL241220P00090000 | 2024-06-11 10:51AM EDT | 90.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WELL241220P00092500 | 2024-04-29 3:41PM EDT | 92.50 | 5.28 | 2.40 | 3.10 | 0.00 | - | - | 1 | 26.81% |
| WELL241220P00095000 | 2024-06-11 10:48AM EDT | 95.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WELL241220P00097500 | 2024-06-07 12:47PM EDT | 97.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| WELL241220P00100000 | 2024-06-11 1:13PM EDT | 100.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WELL241220P00105000 | 2024-06-10 11:07AM EDT | 105.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
