認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241220C00085000 | 2024-04-24 11:22AM EDT | 85.00 | 12.35 | 16.90 | 20.40 | 0.00 | - | - | 1 | 41.09% |
| WELL241220C00090000 | 2024-06-25 12:47PM EDT | 90.00 | 13.74 | 13.10 | 14.30 | -3.26 | -19.18% | 1 | 2 | 28.72% |
| WELL241220C00092500 | 2024-06-21 10:53AM EDT | 92.50 | 13.20 | 11.10 | 12.30 | 0.00 | - | 4 | 7 | 27.23% |
| WELL241220C00095000 | 2024-04-29 10:41AM EDT | 95.00 | 8.00 | 10.00 | 12.10 | 0.00 | - | - | 3 | 32.39% |
| WELL241220C00100000 | 2024-05-10 12:40PM EDT | 100.00 | 7.04 | 8.80 | 10.30 | 0.00 | - | 22 | 25 | 35.19% |
| WELL241220C00105000 | 2024-06-25 1:55PM EDT | 105.00 | 4.30 | 3.00 | 4.90 | -1.70 | -28.33% | 1 | 37 | 23.52% |
| WELL241220C00110000 | 2024-06-25 12:24PM EDT | 110.00 | 2.65 | 2.50 | 2.75 | -0.65 | -19.70% | 2 | 163 | 21.36% |
| WELL241220C00115000 | 2024-06-24 3:42PM EDT | 115.00 | 2.34 | 1.25 | 3.60 | 0.00 | - | 5 | 14 | 29.77% |
| WELL241220C00120000 | 2024-06-21 3:35PM EDT | 120.00 | 1.10 | 0.10 | 1.45 | 0.00 | - | 1 | 12 | 24.05% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241220P00080000 | 2024-04-23 12:25PM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WELL241220P00082500 | 2024-05-08 12:37PM EDT | 82.50 | 1.65 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 24.79% |
| WELL241220P00085000 | 2024-04-30 10:56AM EDT | 85.00 | 2.10 | 0.20 | 2.70 | 0.00 | - | - | 1 | 32.43% |
| WELL241220P00087500 | 2024-05-08 12:05PM EDT | 87.50 | 2.40 | 0.75 | 1.55 | 0.00 | - | 3 | 37 | 23.04% |
| WELL241220P00090000 | 2024-06-11 10:51AM EDT | 90.00 | 1.60 | 1.60 | 2.10 | 0.00 | - | 1 | 15 | 22.84% |
| WELL241220P00092500 | 2024-04-29 3:41PM EDT | 92.50 | 5.28 | 2.40 | 3.10 | 0.00 | - | - | 1 | 24.02% |
| WELL241220P00095000 | 2024-06-11 10:48AM EDT | 95.00 | 2.60 | 2.80 | 3.30 | 0.00 | - | 4 | 270 | 21.24% |
| WELL241220P00097500 | 2024-06-24 10:58AM EDT | 97.50 | 3.00 | 3.40 | 4.10 | 0.00 | - | 1 | 37 | 20.47% |
| WELL241220P00100000 | 2024-06-24 10:07AM EDT | 100.00 | 4.20 | 4.30 | 5.00 | 0.00 | - | 1 | 6 | 19.51% |
| WELL241220P00105000 | 2024-06-25 11:37AM EDT | 105.00 | 7.30 | 5.70 | 9.20 | +1.10 | +17.74% | 1 | 8 | 24.37% |
