認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.97 | 0.00 | - | 6 | 5 | 30.00 | 0.85 | 0.00 | - | 20 | 300 |
| - | - | - | - | - | 40.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 42.50 | 0.75 | 0.00 | - | 100 | 97 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 32 | 37 |
| 27.79 | 0.00 | - | 2 | 2 | 50.00 | 0.50 | 0.00 | - | 40 | 213 |
| - | - | - | - | - | 52.50 | 2.90 | 0.00 | - | 2 | 4 |
| 44.80 | 0.00 | - | 15 | 40 | 55.00 | 0.32 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 57.50 | 2.05 | 0.00 | - | 15 | 44 |
| 34.01 | 0.00 | - | 21 | 12 | 60.00 | 0.60 | 0.00 | - | 10 | 47 |
| 39.83 | 0.00 | - | 4 | 1 | 62.50 | 0.22 | 0.00 | - | 1 | 17 |
| 25.76 | 0.00 | - | 6 | 12 | 65.00 | 0.14 | 0.00 | - | 2 | 38 |
| 21.00 | 0.00 | - | 2 | 0 | 67.50 | 0.64 | 0.00 | - | 1 | 113 |
| 30.90 | 0.00 | - | 1 | 143 | 70.00 | 0.20 | 0.00 | - | 537 | 421 |
| - | - | - | - | - | 72.50 | 0.75 | 0.00 | - | 2 | 147 |
| 16.10 | 0.00 | - | 1 | 24 | 75.00 | 0.50 | -0.90 | -64.29% | 1 | 108 |
| 11.90 | 0.00 | - | 1 | 7 | 77.50 | 0.50 | 0.00 | - | 1 | 89 |
| 25.53 | 0.00 | - | 1 | 63 | 80.00 | 0.81 | 0.00 | - | 1 | 101 |
| 19.86 | 0.00 | - | 10 | 21 | 82.50 | 0.95 | 0.00 | - | 1 | 774 |
| 20.10 | 0.00 | - | 6 | 92 | 85.00 | 1.70 | 0.00 | - | 3 | 126 |
| 18.00 | 0.00 | - | 1 | 27 | 87.50 | 1.45 | 0.00 | - | 2 | 95 |
| 17.60 | 0.00 | - | 5 | 135 | 90.00 | 1.95 | 0.00 | - | 4 | 66 |
| 13.70 | 0.00 | - | 2 | 166 | 92.50 | 2.65 | 0.00 | - | 3 | 33 |
| 12.92 | 0.00 | - | 1 | 151 | 95.00 | 3.10 | 0.00 | - | 4 | 4,979 |
| 8.28 | 0.00 | - | 2 | 49 | 97.50 | 4.00 | +0.50 | +14.29% | 50 | 183 |
| 8.80 | 0.00 | - | 100 | 658 | 100.00 | 4.38 | 0.00 | - | 223 | 995 |
| 6.12 | 0.00 | - | 11 | 196 | 105.00 | 6.38 | 0.00 | - | 1 | 34 |
| 3.10 | -0.70 | -18.42% | 1 | 546 | 110.00 | 9.12 | 0.00 | - | 2 | 23 |
| 2.25 | 0.00 | - | 2 | 72 | 115.00 | 24.70 | 0.00 | - | 1 | 3 |
| 1.10 | -0.40 | -26.67% | 1 | 34 | 120.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 50 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 15 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 6 | 135.00 | - | - | - | - | - |
