認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 1.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.50 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 55.00 | 0.81 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 60.00 | 0.95 | 0.00 | - | 1 | 9 |
| 31.96 | 0.00 | - | 21 | 22 | 65.00 | 1.50 | 0.00 | - | 1 | 5 |
| 27.85 | 0.00 | - | 5 | 8 | 70.00 | 1.85 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 72.50 | 2.10 | 0.00 | - | 2 | 10 |
| 31.48 | 0.00 | - | 4 | 5 | 75.00 | 3.00 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 77.50 | 3.50 | 0.00 | - | 2 | 16 |
| 29.60 | 0.00 | - | 2 | 0 | 80.00 | 3.70 | 0.00 | - | 1 | 20 |
| 18.10 | 0.00 | - | 18 | 0 | 82.50 | 4.40 | 0.00 | - | 2 | 14 |
| 23.16 | +3.66 | +18.77% | 1 | 18 | 85.00 | 4.90 | 0.00 | - | 2 | 12 |
| 12.15 | 0.00 | - | - | 1 | 87.50 | 5.60 | 0.00 | - | 2 | 18 |
| 22.71 | 0.00 | - | 2 | 14 | 90.00 | 6.38 | 0.00 | - | 1 | 1,027 |
| 13.10 | 0.00 | - | 2 | 7 | 92.50 | 6.30 | 0.00 | - | 2 | 259 |
| 19.43 | 0.00 | - | 2 | 6 | 95.00 | 8.03 | 0.00 | - | 1 | 686 |
| 16.20 | 0.00 | - | - | 1 | 97.50 | 8.90 | +0.20 | +2.30% | 40 | 4 |
| 16.15 | 0.00 | - | 1 | 20 | 100.00 | 8.70 | 0.00 | - | 181 | 1,939 |
| 14.50 | 0.00 | - | 4 | 12 | 105.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 3 | 110.00 | 21.70 | 0.00 | - | 1 | 0 |
| 9.49 | 0.00 | - | 1 | 136 | 115.00 | - | - | - | - | - |
| 4.69 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 2 | 130.00 | 39.50 | 0.00 | - | - | 3 |
| 3.70 | 0.00 | - | 1 | 16 | 135.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 3 | 14 | 140.00 | - | - | - | - | - |
