合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621C00105000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 1.45 | 1.20 | 1.55 | +0.65 | +81.25% | 103 | 1,308 | 21.53% |
WELL240719C00105000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 2.64 | 2.40 | 2.65 | +0.89 | +50.86% | 366 | 1,276 | 21.46% |
WELL240920C00105000 | 2024-05-31 1:18PM EDT | 2024-09-20 | 4.30 | 4.20 | 4.70 | +0.80 | +22.86% | 3 | 90 | 23.16% |
WELL241220C00105000 | 2024-05-23 3:08PM EDT | 2024-12-20 | 4.30 | 6.40 | 7.10 | 0.00 | - | 1 | 20 | 24.98% |
WELL250117C00105000 | 2024-05-29 1:58PM EDT | 2025-01-17 | 5.40 | 5.80 | 7.90 | 0.00 | - | 2 | 185 | 25.86% |
WELL260116C00105000 | 2024-05-23 9:38AM EDT | 2026-01-16 | 10.50 | 12.00 | 17.00 | 0.00 | - | 5 | 11 | 33.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621P00105000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 2.25 | 2.10 | 2.60 | -2.00 | -47.06% | 90 | 62 | 18.63% |
WELL240719P00105000 | 2024-05-31 1:32PM EDT | 2024-07-19 | 3.20 | 2.95 | 3.30 | -0.84 | -20.79% | 3 | 31 | 16.93% |
WELL240920P00105000 | 2024-05-22 12:32PM EDT | 2024-09-20 | 5.00 | 4.50 | 4.90 | 0.00 | - | 3 | 15 | 18.24% |
WELL241220P00105000 | 2024-05-31 12:46PM EDT | 2024-12-20 | 6.50 | 4.70 | 6.70 | +0.20 | +3.17% | 1 | 3 | 19.39% |
WELL250117P00105000 | 2024-05-30 1:22PM EDT | 2025-01-17 | 6.40 | 6.40 | 7.10 | -0.80 | -11.11% | 1 | 23 | 19.40% |