香港股市 已收市

Welltower Inc. (WELL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
104.04+0.17 (+0.16%)
收市:04:00PM EDT
103.42 -0.62 (-0.60%)
收市後: 06:45PM EDT
價內期權
拍板:85.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WELL240621C000850002024-05-09 11:09AM EDT2024-06-2113.3516.9020.900.00-293167.09%
WELL240920C000850002024-04-23 3:33PM EDT2024-09-2010.500.000.000.00-1110.00%
WELL241220C000850002024-04-24 11:22AM EDT2024-12-2012.3516.9020.400.00--126.76%
WELL250117C000850002024-06-03 11:33AM EDT2025-01-1722.0020.4022.600.00-29536.18%
WELL260116C000850002024-04-29 10:51AM EDT2026-01-1619.5021.6025.800.00-21830.37%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WELL240621P000850002024-06-10 9:42AM EDT2024-06-210.150.002.150.00-19144139.16%
WELL240920P000850002024-06-14 3:04PM EDT2024-09-200.380.250.50-0.06-13.64%15228.05%
WELL241220P000850002024-04-30 10:56AM EDT2024-12-202.100.202.700.00--134.47%
WELL250117P000850002024-05-29 3:37PM EDT2025-01-171.700.901.350.00-312624.93%
WELL260116P000850002024-05-23 12:12PM EDT2026-01-164.902.355.400.00-21226.98%