合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621C00085000 | 2024-05-09 11:09AM EDT | 2024-06-21 | 13.35 | 16.90 | 20.90 | 0.00 | - | 2 | 93 | 167.09% |
WELL240920C00085000 | 2024-04-23 3:33PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
WELL241220C00085000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 12.35 | 16.90 | 20.40 | 0.00 | - | - | 1 | 26.76% |
WELL250117C00085000 | 2024-06-03 11:33AM EDT | 2025-01-17 | 22.00 | 20.40 | 22.60 | 0.00 | - | 2 | 95 | 36.18% |
WELL260116C00085000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 19.50 | 21.60 | 25.80 | 0.00 | - | 2 | 18 | 30.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621P00085000 | 2024-06-10 9:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 19 | 144 | 139.16% |
WELL240920P00085000 | 2024-06-14 3:04PM EDT | 2024-09-20 | 0.38 | 0.25 | 0.50 | -0.06 | -13.64% | 1 | 52 | 28.05% |
WELL241220P00085000 | 2024-04-30 10:56AM EDT | 2024-12-20 | 2.10 | 0.20 | 2.70 | 0.00 | - | - | 1 | 34.47% |
WELL250117P00085000 | 2024-05-29 3:37PM EDT | 2025-01-17 | 1.70 | 0.90 | 1.35 | 0.00 | - | 3 | 126 | 24.93% |
WELL260116P00085000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 4.90 | 2.35 | 5.40 | 0.00 | - | 2 | 12 | 26.98% |