合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WELL240719C00097500 | 2024-06-21 10:35AM EDT | 2024-07-19 | 5.70 | 4.20 | 5.60 | 0.00 | - | 2 | 20 | 35.78% |
WELL240816C00097500 | 2024-06-20 9:45AM EDT | 2024-08-16 | 7.90 | 3.80 | 5.80 | 0.00 | - | - | 2 | 25.73% |
WELL240920C00097500 | 2024-06-20 9:42AM EDT | 2024-09-20 | 8.20 | 5.70 | 6.40 | 0.00 | - | 2 | 2,158 | 23.18% |
WELL250117C00097500 | 2024-05-08 12:35PM EDT | 2025-01-17 | 8.28 | 10.70 | 12.10 | 0.00 | - | 2 | 49 | 34.71% |
WELL260116C00097500 | 2024-05-23 1:49PM EDT | 2026-01-16 | 16.20 | 14.00 | 19.00 | 0.00 | - | - | 1 | 35.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WELL240719P00097500 | 2024-06-18 10:44AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.70 | 0.00 | - | 2 | 10 | 19.26% |
WELL240920P00097500 | 2024-06-24 10:39AM EDT | 2024-09-20 | 1.70 | 2.05 | 2.35 | 0.00 | - | 1 | 102 | 19.80% |
WELL241220P00097500 | 2024-06-24 10:58AM EDT | 2024-12-20 | 3.00 | 3.40 | 4.10 | 0.00 | - | 1 | 37 | 20.47% |
WELL250117P00097500 | 2024-06-25 10:22AM EDT | 2025-01-17 | 4.00 | 4.00 | 4.40 | +0.50 | +14.29% | 50 | 183 | 20.07% |
WELL260116P00097500 | 2024-06-25 11:41AM EDT | 2026-01-16 | 8.90 | 7.00 | 9.00 | +0.20 | +2.30% | 40 | 4 | 21.57% |