認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.30 | 0.00 | - | - | 1 |
| 44.10 | 0.00 | - | 90 | 0 | 55.00 | 0.22 | 0.00 | - | - | 3 |
| 39.00 | 0.00 | - | 15 | 0 | 60.00 | 0.35 | 0.00 | - | 3 | 25 |
| 22.50 | 0.00 | - | - | 3 | 65.00 | 0.28 | 0.00 | - | 1 | 43 |
| 20.80 | 0.00 | - | 1 | 3 | 70.00 | 0.48 | 0.00 | - | 1 | 104 |
| 22.90 | 0.00 | - | 20 | 0 | 75.00 | 0.53 | 0.00 | - | 1 | 41 |
| 18.71 | 0.00 | - | 5 | 9 | 77.50 | 0.35 | 0.00 | - | 1 | 29 |
| 19.30 | 0.00 | - | 2 | 2 | 80.00 | 0.05 | 0.00 | - | 1 | 67 |
| 11.06 | 0.00 | - | 1 | 25 | 82.50 | 0.11 | 0.00 | - | 1 | 43 |
| 13.35 | 0.00 | - | 2 | 93 | 85.00 | 0.10 | 0.00 | - | 50 | 162 |
| 12.31 | 0.00 | - | 1 | 43 | 87.50 | 0.30 | 0.00 | - | 2 | 195 |
| 10.00 | 0.00 | - | 80 | 264 | 90.00 | 0.16 | 0.00 | - | 1 | 243 |
| 7.10 | 0.00 | - | 4 | 300 | 92.50 | 0.30 | -0.40 | -57.14% | 2 | 128 |
| 6.90 | 0.00 | - | 4 | 175 | 95.00 | 0.65 | 0.00 | - | 13 | 120 |
| 4.06 | -0.75 | -15.59% | 10 | 1,311 | 97.50 | 0.40 | -0.25 | -38.46% | 2 | 141 |
| 2.95 | +0.18 | +6.50% | 46 | 2,422 | 100.00 | 1.00 | -0.30 | -23.08% | 314 | 188 |
| 0.85 | +0.13 | +18.06% | 145 | 1,152 | 105.00 | 13.00 | 0.00 | - | 58 | 62 |
| 0.05 | 0.00 | - | 1 | 1,143 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 21 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 35.40 | 0.00 | - | 1 | 0 |
