合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621C00080000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 19.30 | 19.10 | 24.00 | 0.00 | - | 2 | 2 | 89.36% |
WELL240920C00080000 | 2024-04-17 10:00AM EDT | 2024-09-20 | 11.50 | 20.50 | 24.30 | 0.00 | - | 1 | 11 | 49.12% |
WELL250117C00080000 | 2024-05-10 10:43AM EDT | 2025-01-17 | 22.24 | 21.20 | 25.90 | 0.00 | - | 2 | 63 | 42.48% |
WELL260116C00080000 | 2024-05-09 2:40PM EDT | 2026-01-16 | 24.80 | 25.00 | 30.00 | 0.00 | - | 2 | 2 | 37.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621P00080000 | 2024-05-09 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 67 | 65.04% |
WELL240920P00080000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.80 | 0.05 | 0.80 | 0.00 | - | 10 | 17 | 31.53% |
WELL241220P00080000 | 2024-04-23 12:25PM EDT | 2024-12-20 | 2.40 | 0.05 | 1.45 | 0.00 | - | - | 1 | 28.68% |
WELL250117P00080000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 2.00 | 0.00 | 2.95 | 0.00 | - | 1 | 101 | 34.95% |
WELL260116P00080000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 4.00 | 2.00 | 5.70 | 0.00 | - | 2 | 17 | 29.90% |