合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621C00087500 | 2024-05-13 12:10PM EDT | 2024-06-21 | 12.31 | 11.90 | 16.00 | 0.00 | - | 1 | 43 | 65.41% |
WELL240920C00087500 | 2024-05-10 10:05AM EDT | 2024-09-20 | 13.50 | 13.30 | 16.90 | 0.00 | - | 9 | 33 | 38.64% |
WELL250117C00087500 | 2024-04-16 10:44AM EDT | 2025-01-17 | 8.40 | 15.20 | 18.90 | 0.00 | - | 1 | 27 | 35.30% |
WELL260116C00087500 | 2023-09-11 10:32AM EDT | 2026-01-16 | 12.15 | 14.10 | 15.10 | 0.00 | - | - | 1 | 12.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621P00087500 | 2024-05-07 3:17PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 195 | 54.03% |
WELL240920P00087500 | 2024-05-09 10:35AM EDT | 2024-09-20 | 1.30 | 0.45 | 0.90 | 0.00 | - | 5 | 17 | 23.07% |
WELL241220P00087500 | 2024-05-08 12:05PM EDT | 2024-12-20 | 2.40 | 0.45 | 1.70 | 0.00 | - | 3 | 37 | 21.93% |
WELL250117P00087500 | 2024-05-02 3:56PM EDT | 2025-01-17 | 3.40 | 1.35 | 1.80 | 0.00 | - | 29 | 90 | 21.09% |
WELL260116P00087500 | 2024-05-20 1:11PM EDT | 2026-01-16 | 5.10 | 2.55 | 7.50 | 0.00 | - | 1 | 18 | 27.44% |