合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621C00092500 | 2024-05-10 3:35PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 300 | 0.00% |
WELL240920C00092500 | 2024-05-09 3:45PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 243 | 0.00% |
WELL241220C00092500 | 2024-04-29 11:29AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
WELL250117C00092500 | 2024-04-16 9:59AM EDT | 2025-01-17 | 6.13 | 11.50 | 13.80 | 0.00 | - | 2 | 164 | 28.81% |
WELL260116C00092500 | 2024-04-05 2:09PM EDT | 2026-01-16 | 13.10 | 13.70 | 15.60 | 0.00 | - | 2 | 7 | 22.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621P00092500 | 2024-05-20 3:40PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 197 | 6.25% |
WELL240920P00092500 | 2024-05-20 10:16AM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 225 | 3.13% |
WELL241220P00092500 | 2024-04-29 3:41PM EDT | 2024-12-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
WELL250117P00092500 | 2024-05-02 11:59AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 3.13% |
WELL260116P00092500 | 2024-05-20 9:48AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 100 | 207 | 1.56% |