The Wendy's Company (WEN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00014000 | 2024-03-08 11:09AM EDT | 14.00 | 4.55 | 4.40 | 6.00 | 0.00 | - | 1 | 1 | 324.22% |
| WEN240517C00015000 | 2024-05-08 11:36AM EDT | 15.00 | 4.00 | 1.70 | 3.50 | 0.00 | - | 5 | 222 | 139.45% |
| WEN240517C00016000 | 2024-05-13 11:22AM EDT | 16.00 | 2.50 | 2.00 | 3.30 | -1.50 | -37.50% | 25 | 11 | 135.55% |
| WEN240517C00017000 | 2024-05-13 3:48PM EDT | 17.00 | 1.40 | 0.15 | 1.55 | -0.60 | -30.00% | 19 | 36 | 79.69% |
| WEN240517C00018000 | 2024-05-13 3:48PM EDT | 18.00 | 0.50 | 0.40 | 0.50 | -0.30 | -37.50% | 79 | 460 | 33.59% |
| WEN240517C00019000 | 2024-05-13 3:38PM EDT | 19.00 | 0.07 | 0.05 | 0.10 | -0.13 | -65.00% | 221 | 1,019 | 37.11% |
| WEN240517C00020000 | 2024-05-13 1:51PM EDT | 20.00 | 0.01 | 0.00 | 0.15 | -0.03 | -75.00% | 1 | 1,851 | 60.55% |
| WEN240517C00021000 | 2024-05-13 1:38PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 7 | 1,573 | 65.63% |
| WEN240517C00022000 | 2024-05-07 9:31AM EDT | 22.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 225 | 95.31% |
| WEN240517C00023000 | 2024-05-03 2:00PM EDT | 23.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 100.00% |
| WEN240517C00024000 | 2024-05-02 10:11AM EDT | 24.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 115.63% |
| WEN240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 129.69% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00012000 | 2024-05-01 2:18PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 179.69% |
| WEN240517P00013000 | 2023-12-13 1:41PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 168.75% |
| WEN240517P00014000 | 2024-04-22 11:37AM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 235.16% |
| WEN240517P00015000 | 2024-05-01 9:44AM EDT | 15.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 95.31% |
| WEN240517P00016000 | 2024-04-22 11:40AM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 417 | 68.75% |
| WEN240517P00017000 | 2024-05-10 1:12PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,358 | 2,508 | 51.17% |
| WEN240517P00018000 | 2024-05-13 3:57PM EDT | 18.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 174 | 1,456 | 28.13% |
| WEN240517P00019000 | 2024-05-13 1:51PM EDT | 19.00 | 0.65 | 0.60 | 0.70 | +0.40 | +160.00% | 65 | 4,911 | 30.47% |
| WEN240517P00020000 | 2024-05-13 1:02PM EDT | 20.00 | 1.55 | 1.55 | 3.40 | +0.50 | +47.62% | 3 | 3,720 | 169.73% |
| WEN240517P00021000 | 2024-05-08 10:52AM EDT | 21.00 | 2.05 | 2.35 | 3.00 | 0.00 | - | 42 | 31 | 70.31% |
| WEN240517P00022000 | 2024-05-03 1:43PM EDT | 22.00 | 2.05 | 2.40 | 5.20 | 0.00 | - | 1 | 3 | 126.56% |
| WEN240517P00023000 | 2024-04-30 9:33AM EDT | 23.00 | 3.40 | 4.50 | 4.70 | 0.00 | - | 1 | 0 | 117.19% |
