認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240816C00012000 | 2024-03-08 11:12AM EDT | 12.00 | 6.52 | 4.70 | 8.40 | 0.00 | - | 1 | 1 | 153.42% |
| WEN240816C00014000 | 2024-02-28 10:55AM EDT | 14.00 | 4.11 | 4.50 | 6.70 | 0.00 | - | 2 | 6 | 156.45% |
| WEN240816C00015000 | 2024-05-30 10:15AM EDT | 15.00 | 2.30 | 1.15 | 2.10 | 0.00 | - | 5 | 7 | 38.18% |
| WEN240816C00016000 | 2024-06-07 10:38AM EDT | 16.00 | 1.45 | 1.15 | 1.30 | +0.05 | +3.57% | 1 | 89 | 32.28% |
| WEN240816C00017000 | 2024-06-07 3:04PM EDT | 17.00 | 0.67 | 0.60 | 0.70 | -0.18 | -21.18% | 108 | 162 | 28.91% |
| WEN240816C00018000 | 2024-06-07 3:02PM EDT | 18.00 | 0.34 | 0.25 | 0.35 | -0.07 | -17.07% | 118 | 444 | 28.08% |
| WEN240816C00019000 | 2024-06-07 3:49PM EDT | 19.00 | 0.17 | 0.15 | 0.20 | -0.02 | -10.53% | 14 | 1,017 | 29.98% |
| WEN240816C00020000 | 2024-06-06 3:33PM EDT | 20.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 52 | 1,848 | 34.08% |
| WEN240816C00021000 | 2024-06-07 2:50PM EDT | 21.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 3 | 901 | 36.33% |
| WEN240816C00022000 | 2024-06-07 11:23AM EDT | 22.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 178 | 45.80% |
| WEN240816C00023000 | 2024-05-15 1:47PM EDT | 23.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 146 | 61.23% |
| WEN240816C00024000 | 2024-05-01 9:47AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 71.00% |
| WEN240816C00025000 | 2024-05-20 1:58PM EDT | 25.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 55.47% |
| WEN240816C00026000 | 2024-02-05 10:34AM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| WEN240816C00027000 | 2024-04-02 9:31AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240816P00010000 | 2024-05-30 2:48PM EDT | 10.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 102.93% |
| WEN240816P00013000 | 2024-04-08 11:31AM EDT | 13.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 58 | 60.84% |
| WEN240816P00014000 | 2024-05-30 2:36PM EDT | 14.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 30 | 30 | 34.86% |
| WEN240816P00015000 | 2024-06-05 12:40PM EDT | 15.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 283 | 27.34% |
| WEN240816P00016000 | 2024-06-07 1:12PM EDT | 16.00 | 0.37 | 0.35 | 0.40 | +0.03 | +8.82% | 1 | 800 | 23.83% |
| WEN240816P00017000 | 2024-06-07 3:43PM EDT | 17.00 | 0.80 | 0.75 | 0.85 | +0.15 | +23.08% | 39 | 254 | 22.71% |
| WEN240816P00018000 | 2024-06-05 3:50PM EDT | 18.00 | 1.33 | 1.20 | 1.70 | 0.00 | - | 3 | 6,185 | 28.91% |
| WEN240816P00019000 | 2024-05-20 10:33AM EDT | 19.00 | 1.32 | 0.60 | 2.50 | 0.00 | - | 146 | 343 | 28.42% |
| WEN240816P00020000 | 2024-05-24 10:10AM EDT | 20.00 | 2.43 | 2.95 | 3.80 | 0.00 | - | 60 | 126 | 50.39% |
| WEN240816P00021000 | 2024-05-30 10:26AM EDT | 21.00 | 4.08 | 3.90 | 6.20 | 0.00 | - | 1 | 2 | 68.56% |
| WEN240816P00022000 | 2024-05-15 12:01PM EDT | 22.00 | 3.73 | 5.20 | 7.40 | 0.00 | - | 1 | 1 | 85.84% |
| WEN240816P00024000 | 2024-05-03 2:16PM EDT | 24.00 | 4.30 | 6.40 | 8.90 | 0.00 | - | 6 | 6 | 67.77% |
