認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN250117C00003000 | 2023-11-16 11:28AM EDT | 3.00 | 16.10 | 14.50 | 19.50 | 0.00 | - | 1 | 0 | 0.00% |
| WEN250117C00008000 | 2024-06-07 10:31AM EDT | 8.00 | 9.10 | 8.30 | 13.20 | -2.00 | -18.02% | 2 | 1 | 147.27% |
| WEN250117C00010000 | 2024-04-23 11:21AM EDT | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| WEN250117C00013000 | 2024-05-31 10:55AM EDT | 13.00 | 4.10 | 4.00 | 4.50 | 0.00 | - | 1 | 4 | 44.19% |
| WEN250117C00015000 | 2024-06-07 9:33AM EDT | 15.00 | 2.58 | 2.40 | 2.65 | +0.03 | +1.18% | 20 | 196 | 31.64% |
| WEN250117C00017000 | 2024-06-06 1:31PM EDT | 17.00 | 1.30 | 1.15 | 1.40 | -0.03 | -2.26% | 13 | 107 | 28.10% |
| WEN250117C00018000 | 2024-06-07 10:30AM EDT | 18.00 | 0.88 | 0.80 | 0.95 | -0.09 | -9.28% | 1 | 2,233 | 26.88% |
| WEN250117C00020000 | 2024-06-07 10:29AM EDT | 20.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 910 | 25.68% |
| WEN250117C00022000 | 2024-06-06 3:51PM EDT | 22.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 11 | 2,183 | 28.81% |
| WEN250117C00025000 | 2024-06-05 3:57PM EDT | 25.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 50 | 2,332 | 12.50% |
| WEN250117C00027000 | 2024-05-20 9:30AM EDT | 27.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 2 | 288 | 37.89% |
| WEN250117C00030000 | 2024-03-15 10:34AM EDT | 30.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 2 | 95 | 52.25% |
| WEN250117C00032000 | 2024-05-10 10:04AM EDT | 32.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 186 | 54.10% |
| WEN250117C00035000 | 2024-05-23 11:45AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 922 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN250117P00003000 | 2024-05-14 1:42PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| WEN250117P00008000 | 2023-12-29 4:36PM EDT | 8.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 131 | 94.04% |
| WEN250117P00010000 | 2024-03-18 9:44AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 4 | 64.16% |
| WEN250117P00013000 | 2024-05-28 12:22PM EDT | 13.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 6 | 38 | 32.28% |
| WEN250117P00015000 | 2024-06-05 12:01PM EDT | 15.00 | 0.52 | 0.55 | 0.60 | 0.00 | - | 20 | 405 | 26.49% |
| WEN250117P00017000 | 2024-06-06 11:46AM EDT | 17.00 | 1.30 | 1.25 | 1.40 | 0.00 | - | 16 | 276 | 24.81% |
| WEN250117P00018000 | 2024-06-06 9:42AM EDT | 18.00 | 1.93 | 1.45 | 2.00 | 0.00 | - | 31 | 2,469 | 24.46% |
| WEN250117P00020000 | 2024-05-31 11:48AM EDT | 20.00 | 3.31 | 3.30 | 4.80 | 0.00 | - | 121 | 474 | 51.56% |
| WEN250117P00022000 | 2024-05-24 10:09AM EDT | 22.00 | 4.48 | 4.80 | 5.40 | 0.00 | - | 60 | 468 | 27.98% |
| WEN250117P00025000 | 2024-04-30 2:07PM EDT | 25.00 | 5.15 | 7.40 | 9.80 | 0.00 | - | 1 | 33 | 72.17% |
| WEN250117P00027000 | 2023-11-27 10:40AM EDT | 27.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WEN250117P00030000 | 2024-06-04 11:03AM EDT | 30.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WEN250117P00032000 | 2023-05-23 9:53AM EDT | 32.00 | 9.60 | 7.50 | 12.00 | 0.00 | - | - | 0 | 0.00% |
