合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00018000 | 2024-05-13 3:48PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | -0.30 | -37.50% | 79 | 460 | 33.59% |
WEN240621C00018000 | 2024-05-13 11:27AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.85 | -54.84% | 11 | 31 | 22.95% |
WEN240816C00018000 | 2024-05-13 2:58PM EDT | 2024-08-16 | 1.08 | 1.00 | 1.15 | -0.42 | -28.00% | 22 | 168 | 25.78% |
WEN241115C00018000 | 2024-04-23 12:33PM EDT | 2024-11-15 | 2.77 | 1.40 | 1.55 | 0.00 | - | 1 | 0 | 26.27% |
WEN241220C00018000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 2.70 | 1.45 | 1.55 | 0.00 | - | - | 2 | 24.12% |
WEN250117C00018000 | 2024-05-13 12:15PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.65 | -0.30 | -15.38% | 6 | 2,158 | 24.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00018000 | 2024-05-13 3:57PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 174 | 1,456 | 28.13% |
WEN240621P00018000 | 2024-05-13 3:58PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.11 | +37.93% | 768 | 315 | 25.59% |
WEN240816P00018000 | 2024-05-13 2:53PM EDT | 2024-08-16 | 0.67 | 0.65 | 0.70 | +0.22 | +48.89% | 11 | 1,987 | 23.34% |
WEN241115P00018000 | 2024-05-10 12:28PM EDT | 2024-11-15 | 0.85 | 1.05 | 1.15 | 0.00 | - | 10 | 142 | 25.51% |
WEN241220P00018000 | 2024-05-13 2:48PM EDT | 2024-12-20 | 1.19 | 1.15 | 1.25 | +0.19 | +19.00% | 10 | 160 | 25.20% |
WEN250117P00018000 | 2024-05-10 1:45PM EDT | 2025-01-17 | 1.14 | 1.20 | 1.35 | 0.00 | - | 1 | 2,395 | 25.44% |